Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 MXN | +8.29% | +8.37% | +11.58% |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.06 $ | 15.35 $ | 15.08 $ | 14.59 $ | 15.8 $ |
Volumen | 4 104 964 | 3 368 367 | 2 265 864 | 4 193 193 | 6 136 163 |
Veränderung | +3.29% | +1.93% | -1.76% | -3.25% | +8.29% |
Eröffnung | 14.48 | 15.01 | 15.43 | 15.07 | 14.78 |
Hoch | 15.15 | 15.46 | 15.45 | 15.07 | 16.24 |
Tief | 14.44 | 14.80 | 15.03 | 14.31 | 14.78 |
Performance
1 Tag | +8.29% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +0.13% | ||
1 Monat | +2.20% | ||
3 Monate | +11.27% | ||
6 Monate | +21.54% | ||
Laufendes Jahr | +11.58% | ||
1 Jahr | +3.61% | ||
3 Jahre | -24.22% | ||
5 Jahre | +7.56% | ||
10 Jahre | -50.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.29% | +8.37% | +11.58% | +3.61% | 788 Mio. | ||
+1.19% | +0.30% | +25.83% | +87.91% | 653 Mrd. | ||
+2.28% | +2.77% | +27.00% | +53.58% | 556 Mrd. | ||
-0.46% | -2.00% | -6.76% | -10.34% | 354 Mrd. | ||
+0.37% | +3.36% | +20.34% | +13.93% | 331 Mrd. | ||
-4.58% | -4.93% | +3.00% | +7.22% | 296 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 233 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 201 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 193 Mrd. | ||
+0.22% | -0.71% | -6.26% | +12.33% | 144 Mrd. | ||
+0.55% | -3.27% | -11.77% | -34.43% | 143 Mrd. | ||
-0.43% | +7.04% | +1.64% | -12.80% | 123 Mrd. | ||
+0.34% | -8.73% | -12.59% | -33.66% | 90.6 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 83.75 Mrd. | ||
+0.23% | -2.29% | -19.24% | -21.70% | 81.39 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.70% | +1.96% | +3.71% | +3.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.41% | +10.19% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.58% | ||
2023 | -16.41% | ||
2022 | -21.14% | ||
2021 | +14.01% | ||
2020 | +0.69% | ||
2019 | +60.33% | ||
2018 | -43.13% | ||
2017 | -4.65% | ||
2016 | +55.38% | ||
2015 | -50.64% | ||
2014 | -23.38% | ||
2013 | +37.72% | ||
2012 | -1.41% | ||
2011 | -8.76% | ||
2010 | +105.35% | ||
2009 | +197.11% | ||
2008 | -40.84% |
- Börse
- Aktien
- A0Q4TC Aktie
- Kurse Genomma Lab Internacional, S.A.B. de C.V.