Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.3 MXN | +3.16% | +8.23% | +15.11% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.35 $ | 15.08 $ | 14.59 $ | 15.8 $ | 16.3 $ |
Volumen | 3 368 367 | 2 265 864 | 4 193 193 | 6 136 163 | 4 739 936 |
Veränderung | +1.93% | -1.76% | -3.25% | +8.29% | +3.16% |
Eröffnung | 15.01 | 15.43 | 15.07 | 14.78 | 15.80 |
Hoch | 15.46 | 15.45 | 15.07 | 16.24 | 16.48 |
Tief | 14.80 | 15.03 | 14.31 | 14.78 | 15.80 |
Performance
1 Tag | +3.16% | ||
1 Woche | +8.23% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +4.96% | ||
3 Monate | +12.34% | ||
6 Monate | +22.46% | ||
Laufendes Jahr | +15.11% | ||
1 Jahr | +7.59% | ||
3 Jahre | -21.37% | ||
5 Jahre | +11.64% | ||
10 Jahre | -48.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +8.23% | +15.11% | +7.59% | 882 Mio. | ||
+1.19% | +0.99% | +25.83% | +94.94% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +59.58% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.13% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +15.67% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | -1.35% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.22% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.36% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.53% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +13.06% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.25% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -11.00% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -34.06% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +14.62% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.88% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.49% | +1.25% | +3.95% | +4.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.32% | +10.30% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.11% | ||
2023 | -16.41% | ||
2022 | -21.14% | ||
2021 | +14.01% | ||
2020 | +0.69% | ||
2019 | +60.33% | ||
2018 | -43.13% | ||
2017 | -4.65% | ||
2016 | +55.38% | ||
2015 | -50.64% | ||
2014 | -23.38% | ||
2013 | +37.72% | ||
2012 | -1.41% | ||
2011 | -8.76% | ||
2010 | +105.35% | ||
2009 | +197.11% | ||
2008 | -40.84% |
- Börse
- Aktien
- A0Q4TC Aktie
- Kurse Genomma Lab Internacional, S.A.B. de C.V.