Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.82 CNY | +1.31% | +6.12% | -20.38% |
01.02. | Hangzhou XZB Tech Co., Ltd (SHSE:603040) kündigt einen Aktienrückkauf im Wert von CNY 50 Millionen an. | CI |
31.01. | Hangzhou XZB Tech Co., Ltd genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.24 ¥ | 19.64 ¥ | 20.07 ¥ | 20.55 ¥ | 20.82 ¥ | 20.82 ¥ |
Volumen | 1 015 566 | 906 550 | 1 022 472 | 1 712 738 | 1 590 820 | 1 590 820 |
Veränderung | +0.16% | +2.08% | +2.19% | +2.39% | +1.31% | +1.31% |
Eröffnung | 19.13 | 19.39 | 19.81 | 20.03 | 20.38 | 20.38 |
Hoch | 19.48 | 19.83 | 20.20 | 20.83 | 20.86 | 20.86 |
Tief | 18.70 | 19.21 | 19.81 | 20.03 | 20.32 | 20.32 |
Performance
1 Tag | +1.31% | ||
1 Woche | +6.12% | ||
Aktueller Monat | -1.19% | ||
1 Monat | -0.86% | ||
3 Monate | -0.90% | ||
6 Monate | -8.92% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | +15.15% | ||
3 Jahre | -3.54% | ||
5 Jahre | +18.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +6.12% | -20.38% | +15.15% | 383 Mio. | ||
-0.16% | +1.24% | +21.53% | +27.79% | 39.88 Mrd. | ||
+0.24% | +3.63% | +64.98% | +108.26% | 10.75 Mrd. | ||
+4.21% | +15.59% | +62.04% | +367.34% | 4.85 Mrd. | ||
-0.07% | +3.49% | -14.64% | +3.89% | 2.86 Mrd. | ||
+1.31% | +0.94% | +6.98% | +7.08% | 2.73 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.57 Mrd. | ||
-0.51% | +5.13% | +1.65% | +20.61% | 2.24 Mrd. | ||
+4.46% | +13.73% | -6.47% | +89.22% | 1.27 Mrd. | ||
+2.69% | +4.12% | -9.26% | +12.89% | 1.08 Mrd. | ||
+1.89% | +4.77% | -14.67% | +19.42% | 924 Mio. | ||
-6.00% | -4.71% | +9.98% | +50.08% | 917 Mio. | ||
+0.67% | +6.21% | -14.64% | +7.28% | 878 Mio. | ||
-2.02% | -1.38% | -6.76% | +4.47% | 860 Mio. | ||
+2.58% | +0.95% | -42.61% | +206.10% | 846 Mio. | ||
+0.75% | +1.13% | +9.89% | +30.51% | 844 Mio. | ||
Durchschnitt | +0.77% | +4.20% | +5.05% | +64.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.88% | +25.00% | +63.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.38% | ||
2023 | +53.10% | ||
2022 | -15.24% | ||
2021 | -6.51% | ||
2020 | +4.61% | ||
2019 | +31.15% | ||
2018 | -48.52% | ||
2017 | +183.27% |
- Börse
- Aktien
- 603040 Aktie
- Kurse Hangzhou XZB Tech Co., Ltd