Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.82 CNY | +1.31% | +8.38% | -20.38% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.24 ¥ | 19.64 ¥ | 20.07 ¥ | 20.55 ¥ | 20.82 ¥ |
Volumen | 1 015 566 | 906 550 | 1 022 472 | 1 712 738 | 1 590 820 |
Veränderung | +0.16% | +2.08% | +2.19% | +2.39% | +1.31% |
Eröffnung | 19.13 | 19.39 | 19.81 | 20.03 | 20.38 |
Hoch | 19.48 | 19.83 | 20.20 | 20.83 | 20.86 |
Tief | 18.70 | 19.21 | 19.81 | 20.03 | 20.32 |
Performance
1 Tag | +1.31% | ||
1 Woche | +8.38% | ||
Aktueller Monat | -1.19% | ||
1 Monat | +0.39% | ||
3 Monate | +1.22% | ||
6 Monate | -4.14% | ||
Laufendes Jahr | -20.38% | ||
1 Jahr | +10.98% | ||
3 Jahre | +0.69% | ||
5 Jahre | +19.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | +8.38% | -20.38% | +10.98% | 388 Mio. | ||
-0.16% | +1.24% | +21.53% | +26.09% | 39.82 Mrd. | ||
+0.24% | +6.56% | +64.98% | +106.85% | 10.77 Mrd. | ||
+4.21% | +15.59% | +62.04% | +365.10% | 5.05 Mrd. | ||
-0.07% | +2.61% | -14.64% | +4.95% | 2.85 Mrd. | ||
+1.31% | +0.94% | +6.98% | +4.19% | 2.77 Mrd. | ||
+1.43% | +1.39% | +33.25% | - | 2.61 Mrd. | ||
-0.51% | +5.13% | +1.65% | +18.29% | 2.22 Mrd. | ||
+10.00% | +21.75% | +89.14% | +97.79% | 1.98 Mrd. | ||
+4.46% | +13.28% | -6.47% | +79.77% | 1.33 Mrd. | ||
+2.69% | +4.60% | -9.26% | +10.42% | 1.11 Mrd. | ||
+1.89% | +4.12% | -14.67% | +14.69% | 942 Mio. | ||
+0.67% | +6.21% | -14.64% | +8.36% | 884 Mio. | ||
-2.02% | -1.38% | -6.76% | +1.54% | 871 Mio. | ||
+2.58% | +2.58% | -42.61% | +191.67% | 868 Mio. | ||
-6.00% | -4.10% | +9.98% | +50.16% | 851 Mio. | ||
Durchschnitt | +1.38% | +5.10% | +10.01% | +66.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +3.53% | +26.91% | +63.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.38% | ||
2023 | +53.10% | ||
2022 | -15.24% | ||
2021 | -6.51% | ||
2020 | +4.61% | ||
2019 | +31.15% | ||
2018 | -48.52% | ||
2017 | +183.27% |
- Börse
- Aktien
- 603040 Aktie
- Kurse Hangzhou XZB Tech Co., Ltd