Kurse HarbourVest Global Private Equity Ltd. London S.E.
Aktien
A12C4N
GG00BR30MJ80
HVPE
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.55 USD | -0.09% | +1.96% | -4.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.525 $ | 28.55 $ | 28.375 $ | 28.575 $ | 28.55 $ |
Volumen | 1 791 | 578 | 0 | 470 | 121 |
Veränderung | +1.87% | +0.09% | -0.61% | +0.70% | -0.09% |
Eröffnung | 28.05 | 28.65 | 28.38 | 28.75 | 28.75 |
Hoch | 28.30 | 28.70 | 28.38 | 28.75 | 28.75 |
Tief | 28.05 | 28.65 | 28.38 | 28.75 | 28.55 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.68% | ||
1 Monat | -3.04% | ||
3 Monate | -3.36% | ||
6 Monate | +10.26% | ||
Laufendes Jahr | -4.01% | ||
1 Jahr | +11.65% | ||
3 Jahre | +2.68% | ||
5 Jahre | +49.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +2.68% | -4.01% | +11.65% | 2.19 Mrd. | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1 Mrd. | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96 Mrd. | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03 Mrd. | ||
+0.69% | -4.23% | -6.71% | -7.41% | 17.21 Mrd. | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39 Mrd. | ||
+5.03% | +4.78% | +8.52% | +14.96% | 13.87 Mrd. | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65 Mrd. | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92 Mrd. | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38 Mrd. | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59 Mrd. | ||
+0.48% | +0.58% | +6.52% | +25.12% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4 Mrd. | ||
Durchschnitt | +0.24% | +0.73% | +6.49% | +48.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.35% | +5.33% | +54.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | +14.10% | ||
2022 | -31.28% | ||
2021 | +46.36% | ||
2020 | +12.02% | ||
2019 | +37.22% | ||
2018 | -1.57% |
- Börse
- Aktien
- A12C4N Aktie
- A12C4N Aktie
- Kurse HarbourVest Global Private Equity Ltd.