THE HOME DEPOT, INC. Zu einer Liste hinzufügen
Kurse The Home Depot, Inc.
Aktien
866953
US4370761029
HD
Home Improvement Produkte & Dienstleistungen Einzelhändler
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 335.1 USD | +0.94% |
|
-0.08% | -3.31% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 339 $ | 333.01 $ | 331.98 $ | 335.09 $ |
| Volumen | 3 697 424 | 4 029 153 | 3 787 752 | 2 464 661 |
| Veränderung | +0.86% | -1.77% | -0.31% | +0.94% |
| Eröffnung | 338.00 | 337.07 | 329.72 | 331.00 |
| Hoch | 340.19 | 337.55 | 332.91 | 335.83 |
| Tief | 336.29 | 331.82 | 326.90 | 330.99 |
Performance
| 1 Tag | +0.94% | ||
| 1 Woche | -0.08% | ||
| Aktueller Monat | -12.65% | ||
| 1 Monat | -11.80% | ||
| 3 Monate | -5.69% | ||
| 6 Monate | +20.54% | ||
| Laufendes Jahr | -3.31% | ||
| 1 Jahr | +16.32% | ||
| 3 Jahre | +4.72% | ||
| 5 Jahre | +64.57% | ||
| 10 Jahre | +322.13% |
Volumen
MärkteTagesvolumen
2 465 262
Geschätztes Tagesvolumen
2 465 262
Durchschn. Volumen 20 Tage
3 833 077
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
1 284 425 771.93
Rekordvolumen 1
117 099 906
Rekordvolumen 2
94 534 970
Rekordvolumen 3
67 669 254
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
329 002 321 325
Umsatz (USD)
152 669 000 000
Mitarbeiterzahl
463 100
Umsatz / Mitarbeiter (USD)
329 667
Streubesitz
55.18 %
Streubesitz (USD)
328 796 075 098
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
326.90
340.19
1 Monat
326.90387.61
Laufendes Jahr
326.90396.87
1 Jahr
274.26396.87
3 Jahre
264.51420.61
5 Jahre
140.63420.61
10 Jahre
75.32420.61
Indikatoren
Gleitender Durchschnitt 5 Tage
335.02
Gleitender Durchschnitt 20 Tage
348.41
Gleitender Durchschnitt 50 Tage
364.80
Gleitender Durchschnitt 100 Tage
356.86
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
+3.98%
Kursdifferenz / (MMA50)
+8.87%
Kursdifferenz / (MMA100)
+6.50%
STIM
RSI 9 Tage
25.92
RSI 14 Tage
29.22
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.08% | -3.31% | +16.32% | 329 Mrd. | ||
| -0.04% | -0.16% | +3.29% | +14.48% | 132 Mrd. | ||
| -0.97% | 0.00% | -12.82% | -25.55% | 3.66 Mrd. | ||
| +1.32% | +5.48% | +6.21% | -0.65% | 3.01 Mrd. | ||
| -3.09% | -1.88% | -5.07% | -3.95% | 2.28 Mrd. | ||
| +0.62% | +4.06% | +5.75% | +23.45% | 1.97 Mrd. | ||
| 0.00% | +2.82% | +7.82% | -2.30% | 1.74 Mrd. | ||
| +3.52% | +5.76% | -31.94% | -57.88% | 1.62 Mrd. | ||
| +0.68% | +1.37% | +12.27% | -1.66% | 1.26 Mrd. | ||
| +1.33% | +4.17% | +12.14% | +2.40% | 1.23 Mrd. | ||
| +1.32% | +14.52% | +23.79% | +21.43% | 1.16 Mrd. | ||
| +0.51% | -0.88% | -24.11% | -44.93% | 1.12 Mrd. | ||
| -6.67% | -1.09% | +26.39% | +105.88% | 1.03 Mrd. | ||
| -1.87% | -0.94% | -13.56% | -17.46% | 933 Mio. | ||
| +1.68% | +1.86% | +21.45% | +25.25% | 879 Mio. | ||
| +0.23% | +1.49% | +12.87% | +21.37% | 841 Mio. | ||
| Durchschnitt | -0.03% | +1.02% | +2.57% | +4.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.04% | -1.34% | +14.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
62d4304ab2bd7220657815f.tp7R6xKi3fq3HBcz0xEXI2T3G5p7ktH85-XB9Jtm1Qc.jtqVpX_MkJDvZnR1pFl1TDLEXNANyICOpdyjm_wFmUqGpqOvSpWVvN5kQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 335.1 | 399 958 | 1 390 766 |
| 21:59:59 | 335 | 2 700 | 990 808 |
| 21:59:59 | 335 | 200 | 988 108 |
| 21:59:59 | 335 | 200 | 987 908 |
| 21:59:59 | 334.9 | 100 | 987 708 |
| 21:59:59 | 335 | 1 422 | 987 608 |
| 21:59:59 | 335 | 200 | 986 186 |
| 21:59:59 | 335 | 123 | 985 986 |
| 21:59:59 | 335 | 100 | 985 863 |
| 21:59:59 | 335 | 100 | 985 763 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.31% | ||
| 2023 | +9.72% | ||
| 2022 | -23.89% | ||
| 2021 | +56.24% | ||
| 2020 | +21.63% | ||
| 2019 | +27.10% | ||
| 2018 | -9.34% | ||
| 2017 | +41.36% | ||
| 2016 | +1.38% | ||
| 2015 | +25.99% | ||
| 2014 | +27.48% | ||
| 2013 | +33.13% | ||
| 2012 | +47.12% | ||
| 2011 | +19.91% | ||
| 2010 | +21.19% | ||
| 2009 | +25.67% | ||
| 2008 | -14.55% | ||
| 2007 | -32.92% | ||
| 2006 | -0.79% | ||
| 2005 | -5.29% | ||
| 2004 | +20.43% | ||
| 2003 | +47.75% | ||
| 2002 | -52.91% | ||
| 2001 | +11.65% | ||
| 2000 | -33.55% | ||
| 1999 | +68.54% | ||
| 1998 | +107.86% | ||
| 1997 | +76.18% | ||
| 1996 | +4.97% | ||
| 1995 | +3.80% | ||
| 1994 | +16.46% | ||
| 1993 | -21.98% | ||
| 1992 | +50.28% | ||
| 1991 | +161.65% | ||
| 1990 | +58.19% | ||
| 1989 | +73.72% | ||
| 1988 | +68.67% | ||
| 1987 | +57.34% | ||
| 1986 | +43.00% | ||
| 1985 | -29.58% | ||
| 1984 | -32.38% | ||
| 1983 | +56.72% |
- Börse
- Aktien
- 866953 Aktie
- Kurse The Home Depot, Inc.
