ILUKA RESOURCES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.31 AUD | -0.81% |
|
+3.84% | +10.76% |
| 19.03. | ILUKA RESOURCES LIMITED : UBS wird zu Neutral | ZM |
| 20.02. | Transcript : Iluka Resources Limited, 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.21 $ | 7.59 $ | 7.37 $ | 7.31 $ |
| Volumen | 1 500 435 | 1 787 531 | 1 923 342 | 670 162 |
| Veränderung | +2.41% | +5.27% | -2.90% | -0.81% |
| Eröffnung | 7.16 | 7.28 | 7.60 | 7.32 |
| Hoch | 7.49 | 7.63 | 7.60 | 7.37 |
| Tief | 7.16 | 7.26 | 7.26 | 7.26 |
Performance
| 1 Tag | -0.81% | ||
| 1 Woche | +3.84% | ||
| Aktueller Monat | +1.39% | ||
| 1 Monat | +4.43% | ||
| 3 Monate | +0.27% | ||
| 6 Monate | +1.39% | ||
| Laufendes Jahr | +10.76% | ||
| 1 Jahr | -33.48% | ||
| 3 Jahre | -1.88% | ||
| 5 Jahre | -17.03% | ||
| 10 Jahre | -17.03% |
Volumen
MärkteTagesvolumen
670 162
Geschätztes Tagesvolumen
670 162
Durchschn. Volumen 20 Tage
1 646 273
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage AUD
12 034 255.63
Durchschn. Volumen 20 Tage USD
7 860 775.78
Rekordvolumen 1
53 275 750
Rekordvolumen 2
51 765 890
Rekordvolumen 3
39 603 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
3 140 879 705
Marktwert (USD)
2 051 622 623
Umsatz (AUD)
1 291 000 000
Umsatz (USD)
843 281 200
Mitarbeiterzahl
1 075
Umsatz / Mitarbeiter (AUD)
1 200 930
Umsatz / Mitarbeiter (USD)
784 448
Streubesitz
97.11 %
Streubesitz (AUD)
3 036 372 142
Streubesitz (USD)
1 983 358 283
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
7.16
7.63
1 Monat
6.887.63
Laufendes Jahr
6.247.84
1 Jahr
6.2412.08
3 Jahre
6.2412.83
5 Jahre
4.8812.83
10 Jahre
4.8812.83
Indikatoren
Gleitender Durchschnitt 5 Tage
7.30
Gleitender Durchschnitt 20 Tage
7.25
Gleitender Durchschnitt 50 Tage
7.13
Gleitender Durchschnitt 100 Tage
6.97
Kursdifferenz / (MMA5)
-0.11%
Kursdifferenz / (MMA20)
-0.79%
Kursdifferenz / (MMA50)
-2.41%
Kursdifferenz / (MMA100)
-4.59%
STIM
RSI 9 Tage
62.62
RSI 14 Tage
59.29
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.81% | +3.84% | +10.76% | -33.48% | 2.05 Mrd. | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 86.45 Mrd. | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 70.86 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.69 Mrd. | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.89 Mrd. | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.55 Mrd. | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.3 Mrd. | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.32 Mrd. | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 3.89 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.85 Mrd. | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.72 Mrd. | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.33 Mrd. | ||
| Durchschnitt | +2.35% | -0.18% | +19.65% | +47.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +1.19% | +23.28% | +40.48% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b61b7e.Zcd3VgW_o4X28gy08lHxRxYOzjy2DRZwBuQ5UXLe5Zw.A7cgMkfH-tDGnFTTwhmePUxguFrHSnojSLNyOiu1gNVSjkclXIvC_cWrbw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:10:43 | 7.31 | 10 | 657 923 |
| 08:10:43 | 7.31 | 1 207 | 657 913 |
| 08:10:43 | 7.31 | 1 708 | 656 706 |
| 08:10:43 | 7.31 | 4 | 654 998 |
| 08:10:43 | 7.31 | 1 291 | 654 994 |
| 08:10:43 | 7.31 | 120 | 653 703 |
| 08:10:43 | 7.31 | 72 | 653 583 |
| 08:10:43 | 7.31 | 723 | 653 511 |
| 08:10:43 | 7.31 | 6 459 | 652 788 |
| 08:10:43 | 7.31 | 170 | 646 329 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.76% | ||
| 2023 | -30.75% | ||
| 2022 | -5.64% | ||
| 2021 | +55.62% | ||
| 2020 | -30.22% | ||
| 2019 | +22.05% | ||
| 2018 | -25.07% | ||
| 2017 | +39.89% | ||
| 2016 | +18.60% | ||
| 2015 | +3.03% | ||
| 2014 | -31.05% | ||
| 2013 | -4.32% | ||
| 2012 | -41.81% | ||
| 2011 | +69.58% | ||
| 2010 | +155.31% | ||
| 2009 | -22.84% | ||
| 2008 | +0.87% | ||
| 2007 | -30.83% | ||
| 2006 | -15.18% | ||
| 2005 | +24.64% | ||
| 2004 | +38.85% | ||
| 2003 | -1.52% | ||
| 2002 | +3.37% | ||
| 2001 | +7.54% | ||
| 2000 | +2.43% | ||
| 1999 | +2.28% | ||
| 1998 | +9.72% | ||
| 1997 | -10.00% | ||
| 1996 | +8.99% | ||
| 1995 | -8.25% | ||
| 1994 | +40.35% | ||
| 1993 | +61.93% | ||
| 1992 | +0.57% |
- Börse
- Aktien
- 859133 Aktie
- Kurse Iluka Resources Limited
