Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.42 USD | +2.86% | +9.06% | +72.50% |
06.03. | Transcript : Inovio Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
06.03. | Inovio Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.02 $ | 10.37 $ | 10.16 $ | 10.125 $ | 10.51 $ |
Volumen | 335 745 | 242 734 | 246 812 | 154 741 | 36 296 |
Veränderung | +3.51% | +3.49% | -2.03% | -0.34% | +2.86% |
Eröffnung | 9.70 | 9.95 | 10.42 | 9.98 | 10.25 |
Hoch | 10.24 | 10.82 | 10.78 | 10.13 | 10.6 |
Tief | 9.29 | 9.95 | 10.01 | 9.74 | 10.09 |
Performance
1 Tag | +3.01% | ||
1 Woche | +9.06% | ||
Aktueller Monat | -23.94% | ||
1 Monat | -14.73% | ||
3 Monate | +71.66% | ||
6 Monate | +128.74% | ||
Laufendes Jahr | +72.50% | ||
1 Jahr | +8.95% | ||
3 Jahre | -87.34% | ||
5 Jahre | -77.56% | ||
10 Jahre | -90.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +9.06% | +72.50% | +8.95% | 262 Mio. | ||
+0.78% | +3.22% | +1.75% | +23.93% | 42.59 Mrd. | ||
+1.51% | +5.85% | +7.93% | -17.89% | 40.65 Mrd. | ||
+2.49% | +4.53% | +48.60% | -3.74% | 40.57 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 26.77 Mrd. | ||
+2.57% | +6.40% | +8.34% | +52.67% | 24.81 Mrd. | ||
+0.69% | +0.02% | -24.54% | -26.88% | 18.17 Mrd. | ||
+0.68% | +5.39% | +27.90% | +92.25% | 12.05 Mrd. | ||
+0.67% | +1.49% | -2.64% | +23.08% | 11.7 Mrd. | ||
+0.22% | -0.75% | +7.39% | +4.55% | 11.1 Mrd. | ||
+1.95% | +2.75% | -17.28% | -18.59% | 9.85 Mrd. | ||
+0.96% | +3.78% | -7.29% | -8.34% | 9.09 Mrd. | ||
+1.30% | +1.72% | +23.08% | -15.25% | 6.56 Mrd. | ||
+0.84% | +3.10% | -17.10% | +17.31% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.92 Mrd. | ||
Durchschnitt | +1.10% | +1.95% | +7.54% | +6.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.21% | +7.54% | +7.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:27:25 | 10.51 | 100 | 29 640 |
16:27:25 | 10.51 | 100 | 29 540 |
16:26:25 | 10.53 | 116 | 29 440 |
16:26:25 | 10.55 | 100 | 29 324 |
16:23:08 | 10.56 | 727 | 29 224 |
16:22:45 | 10.6 | 1 404 | 28 497 |
16:22:45 | 10.6 | 596 | 27 093 |
16:19:32 | 10.55 | 200 | 26 497 |
16:18:07 | 10.56 | 100 | 26 297 |
16:18:07 | 10.55 | 100 | 26 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.44% | ||
2023 | -67.31% | ||
2022 | -68.74% | ||
2021 | -43.62% | ||
2020 | +168.18% | ||
2019 | -17.50% | ||
2018 | -3.15% | ||
2017 | -40.49% | ||
2016 | +3.27% | ||
2015 | -26.80% | ||
2014 | -20.86% | ||
2013 | +480.58% | ||
2012 | +16.71% | ||
2011 | -62.78% | ||
2010 | +0.88% | ||
2009 | +119.23% | ||
2008 | -43.47% | ||
2007 | -72.04% | ||
2006 | +44.93% | ||
2005 | -42.39% | ||
2004 | -21.20% | ||
2003 | +362.96% | ||
2002 | -57.81% | ||
2001 | -31.73% | ||
2000 | -71.15% | ||
1999 | -1.89% | ||
1998 | -10.18% |
- Börse
- Aktien
- A400EJ Aktie
- Kurse Inovio Pharmaceuticals, Inc.