Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.57 USD | +4.40% | +9.19% | +72.71% |
06.03. | Transcript : Inovio Pharmaceuticals, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
06.03. | Inovio Pharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.37 $ | 10.16 $ | 10.125 $ | 10.57 $ |
Volumen | 242 734 | 246 812 | 154 741 | 196 113 |
Veränderung | +3.49% | -2.03% | -0.34% | +4.40% |
Eröffnung | 9.95 | 10.42 | 9.98 | 10.25 |
Hoch | 10.82 | 10.78 | 10.13 | 10.70 |
Tief | 9.95 | 10.01 | 9.74 | 10.09 |
Performance
1 Tag | +4.40% | ||
1 Woche | +9.19% | ||
Aktueller Monat | -23.85% | ||
1 Monat | -14.62% | ||
3 Monate | +71.87% | ||
6 Monate | +129.03% | ||
Laufendes Jahr | +72.71% | ||
1 Jahr | +9.08% | ||
3 Jahre | -87.33% | ||
5 Jahre | -77.53% | ||
10 Jahre | -90.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +9.19% | +72.71% | +9.08% | 274 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.83% | +3.98% | +11.13% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.70% | +9.04% | +8.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.57 | 11 122 | 140 005 |
21:59:50 | 10.54 | 165 | 128 883 |
21:59:48 | 10.53 | 100 | 128 718 |
21:59:48 | 10.53 | 100 | 128 618 |
21:59:48 | 10.53 | 100 | 128 518 |
21:59:48 | 10.55 | 400 | 128 418 |
21:59:44 | 10.53 | 400 | 128 018 |
21:59:40 | 10.55 | 100 | 127 618 |
21:59:40 | 10.56 | 100 | 127 518 |
21:59:40 | 10.56 | 100 | 127 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +72.71% | ||
2023 | -67.31% | ||
2022 | -68.74% | ||
2021 | -43.62% | ||
2020 | +168.18% | ||
2019 | -17.50% | ||
2018 | -3.15% | ||
2017 | -40.49% | ||
2016 | +3.27% | ||
2015 | -26.80% | ||
2014 | -20.86% | ||
2013 | +480.58% | ||
2012 | +16.71% | ||
2011 | -62.78% | ||
2010 | +0.88% | ||
2009 | +119.23% | ||
2008 | -43.47% | ||
2007 | -72.04% | ||
2006 | +44.93% | ||
2005 | -42.39% | ||
2004 | -21.20% | ||
2003 | +362.96% | ||
2002 | -57.81% | ||
2001 | -31.73% | ||
2000 | -71.15% | ||
1999 | -1.89% | ||
1998 | -10.18% |
- Börse
- Aktien
- A400EJ Aktie
- Kurse Inovio Pharmaceuticals, Inc.