Kurse Intercontinental Exchange, Inc.
Aktien
A1W5H0
US45866F1049
ICE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
131.7 USD | -0.09% | +0.37% | +2.55% |
25.04. | Regulierungsbehörden sollen für den Umgang mit gescheiterten Clearinghäusern gerüstet sein | RE |
24.04. | LSEG-Aktionäre stimmen über mögliche Verdoppelung des CEO-Gehalts ab | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 131.65 $ | 132.33 $ | 132.57 $ | 131.82 $ | 131.7 $ |
Volumen | 1 877 355 | 2 375 856 | 2 498 871 | 1 923 011 | 2 406 435 |
Veränderung | +0.34% | +0.52% | +0.18% | -0.57% | -0.09% |
Eröffnung | 132.10 | 132.00 | 132.00 | 131.96 | 131.7 |
Hoch | 132.37 | 132.47 | 132.65 | 132.05 | 132.3 |
Tief | 131.12 | 131.40 | 131.04 | 130.43 | 130.9 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -3.95% | ||
3 Monate | +3.49% | ||
6 Monate | +22.75% | ||
Laufendes Jahr | +2.55% | ||
1 Jahr | +25.90% | ||
3 Jahre | +8.97% | ||
5 Jahre | +62.21% | ||
10 Jahre | +226.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.37% | +2.55% | +25.90% | 75.59 Mrd. | ||
+0.49% | -1.13% | -3.67% | +10.41% | 59.36 Mrd. | ||
+1.38% | +14.46% | -6.64% | -23.02% | 39.87 Mrd. | ||
+0.66% | -2.30% | -2.06% | -1.96% | 35.98 Mrd. | ||
-0.28% | -0.38% | +3.41% | +11.07% | 34.96 Mrd. | ||
+3.60% | +0.36% | -22.89% | -0.27% | 11.76 Mrd. | ||
+0.84% | -0.47% | +7.31% | +16.49% | 9.29 Mrd. | ||
+0.10% | -1.09% | -31.09% | -35.02% | 7.58 Mrd. | ||
0.00% | +2.76% | -5.29% | -3.02% | 7.32 Mrd. | ||
+0.94% | +0.78% | +13.51% | +33.46% | 7.29 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+3.83% | -0.40% | +21.90% | +29.16% | 3.91 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | 0.00% | +7.96% | +16.93% | 1.26 Mrd. | ||
-0.65% | +1.17% | +10.36% | -13.90% | 929 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 709 Mio. | ||
Durchschnitt | +0.68% | +0.10% | +1.42% | +33.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +1.05% | -1.66% | +15.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 131.7 | 369 536 | 1 848 887 |
21:59:59 | 131.7 | 200 | 1 479 351 |
21:59:59 | 131.7 | 100 | 1 479 151 |
21:59:59 | 131.7 | 200 | 1 479 051 |
21:59:59 | 131.7 | 200 | 1 478 851 |
21:59:59 | 131.7 | 100 | 1 478 651 |
21:59:59 | 131.7 | 100 | 1 478 551 |
21:59:59 | 131.7 | 100 | 1 478 451 |
21:59:59 | 131.7 | 100 | 1 478 351 |
21:59:59 | 131.7 | 100 | 1 478 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.64% | ||
2023 | +25.19% | ||
2022 | -24.99% | ||
2021 | +18.63% | ||
2020 | +24.57% | ||
2019 | +22.86% | ||
2018 | +6.76% | ||
2017 | +25.06% | ||
2016 | +10.08% | ||
2015 | +16.86% | ||
2014 | -2.50% | ||
2013 | +81.67% | ||
2012 | +2.70% | ||
2011 | +1.17% | ||
2010 | +6.10% | ||
2009 | +36.22% | ||
2008 | -57.17% | ||
2007 | +78.41% | ||
2006 | +196.84% | ||
2005 | -7.39% |
- Börse
- Aktien
- A1W5H0 Aktie
- Kurse Intercontinental Exchange, Inc.