Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.9 USD | +0.38% | +2.98% | +1.51% |
23.04. | IQVIA HOLDINGS INC. : Mizuho Securities bekräftigt seine Kaufempfehlung | ZM |
10.04. | Lupin bringt generische Version von Oracea (Doxycyclin-Kapseln) in den USA auf den Markt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 238.62 $ | 240.84 $ | 233.98 $ | 234.88 $ |
Volumen | 1 112 773 | 1 505 728 | 1 061 417 | 635 995 |
Veränderung | +3.15% | +0.93% | -2.85% | +0.38% |
Eröffnung | 235.95 | 238.30 | 239.32 | 233.10 |
Hoch | 239.92 | 244.27 | 239.89 | 236.93 |
Tief | 232.12 | 237.70 | 232.42 | 233.10 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.98% | ||
Aktueller Monat | -7.12% | ||
1 Monat | -5.19% | ||
3 Monate | +8.70% | ||
6 Monate | +27.36% | ||
Laufendes Jahr | +1.51% | ||
1 Jahr | +23.63% | ||
3 Jahre | +0.63% | ||
5 Jahre | +69.34% | ||
10 Jahre | +375.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.98% | +1.51% | +23.63% | 42.59 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.77 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 24.81 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.17 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.05 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.7 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11.1 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 9.85 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 5.92 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 5.82 Mrd. | ||
Durchschnitt | +1.51% | +2.25% | +5.10% | +10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.97% | +8.20% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:15:02 | 235.8 | 100 | 229 606 |
21:15:01 | 235.9 | 100 | 229 506 |
21:14:52 | 235.9 | 100 | 229 406 |
21:14:47 | 235.9 | 100 | 229 306 |
21:14:47 | 236 | 100 | 229 206 |
21:14:47 | 235.9 | 100 | 229 106 |
21:14:47 | 235.9 | 100 | 229 006 |
21:14:02 | 236 | 100 | 228 906 |
21:12:53 | 236.1 | 100 | 228 806 |
21:11:13 | 236 | 100 | 228 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.51% | ||
2023 | +12.93% | ||
2022 | -27.38% | ||
2021 | +57.47% | ||
2020 | +15.96% | ||
2019 | +33.00% | ||
2018 | +18.66% | ||
2017 | +28.73% | ||
2016 | +10.76% | ||
2015 | +16.63% | ||
2014 | +27.04% | ||
2013 | +10.05% |
- Börse
- Aktien
- A2JSPM Aktie
- Kurse Iqvia Holdings Inc.