KFORCE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.13 USD | +0.20% |
|
+0.90% | -5.08% |
| 14.03. | Transcript : Kforce Inc. Presents at BofA Securities Information and Business Services Conference, Mar-14-2024 09:20 AM | |
| 08.02. | KFORCE INC. : UBS bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 64.04 $ | 64.19 $ | 64.08 $ | 64 $ | 64.13 $ |
| Volumen | 110 593 | 71 584 | 83 388 | 112 683 | 97 616 |
| Veränderung | +0.76% | +0.23% | -0.17% | -0.12% | +0.20% |
| Eröffnung | 63.72 | 64.14 | 64.14 | 63.49 | 63.82 |
| Hoch | 64.78 | 64.89 | 64.80 | 64.00 | 64.33 |
| Tief | 63.59 | 64.14 | 63.52 | 62.59 | 63.05 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | +0.90% | ||
| Aktueller Monat | -9.06% | ||
| 1 Monat | -7.35% | ||
| 3 Monate | -6.75% | ||
| 6 Monate | +12.63% | ||
| Laufendes Jahr | -5.08% | ||
| 1 Jahr | +8.18% | ||
| 3 Jahre | +16.14% | ||
| 5 Jahre | +73.28% | ||
| 10 Jahre | +202.93% |
Volumen
MärkteTagesvolumen
97 616
Geschätztes Tagesvolumen
97 616
Durchschn. Volumen 20 Tage
78 625
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
5 042 221.25
Rekordvolumen 1
6 210 398
Rekordvolumen 2
6 125 398
Rekordvolumen 3
5 836 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 198 080 000
Umsatz (USD)
1 531 756 000
Mitarbeiterzahl
1 800
Umsatz / Mitarbeiter (USD)
850 976
Streubesitz
25.08 %
Streubesitz (USD)
1 179 195 392
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
62.59
64.89
1 Monat
62.5571.48
Laufendes Jahr
62.5574.79
1 Jahr
50.8974.79
3 Jahre
49.3581.47
5 Jahre
20.6081.47
10 Jahre
14.8781.47
Indikatoren
Gleitender Durchschnitt 5 Tage
63.97
Gleitender Durchschnitt 20 Tage
66.33
Gleitender Durchschnitt 50 Tage
68.25
Gleitender Durchschnitt 100 Tage
67.98
Kursdifferenz / (MMA5)
-0.24%
Kursdifferenz / (MMA20)
+3.44%
Kursdifferenz / (MMA50)
+6.43%
Kursdifferenz / (MMA100)
+6.00%
STIM
RSI 9 Tage
34.66
RSI 14 Tage
36.02
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.90% | -5.08% | +8.18% | 1.2 Mrd. | ||
| +1.62% | -3.61% | -18.14% | -4.35% | 8.68 Mrd. | ||
| -1.77% | -1.25% | -21.12% | -1.81% | 7.3 Mrd. | ||
| +2.25% | +1.79% | -22.90% | +7.03% | 5.71 Mrd. | ||
| -0.45% | +1.35% | -4.56% | +1.42% | 3.69 Mrd. | ||
| +1.33% | +4.85% | -8.96% | -20.14% | 3.13 Mrd. | ||
| -0.52% | +2.14% | +9.91% | +39.09% | 1.5 Mrd. | ||
| +3.38% | +5.38% | +2.08% | -16.81% | 1.49 Mrd. | ||
| +0.48% | -1.82% | +0.59% | -18.43% | 1.47 Mrd. | ||
| 0.00% | +3.11% | +3.69% | +10.77% | 925 Mio. | ||
| -0.27% | +1.08% | -4.58% | +0.81% | 894 Mio. | ||
| -3.85% | -11.40% | +29.21% | +133.27% | 814 Mio. | ||
| +1.32% | +0.39% | +18.31% | +17.81% | 779 Mio. | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730 Mio. | ||
| +0.12% | -0.58% | +1.79% | +3.65% | 706 Mio. | ||
| -1.49% | -2.06% | -24.29% | -23.62% | 603 Mio. | ||
| Durchschnitt | +0.15% | +0.91% | -4.22% | +9.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.49% | -11.80% | +2.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
60064d6309be2.zJjB4KV_b5ytAaSRjByYTVEFnOnWfK9OJt5U4nm1fPc.9Km4k8wZPPPGW92poXigIAhwsZq_MskUTZEAgybqJbuKzaDU_xkt89hZnA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 64.13 | 12 764 | 60 378 |
| 21:59:55 | 64.2 | 100 | 47 614 |
| 21:59:54 | 64.2 | 100 | 47 514 |
| 21:59:51 | 64.14 | 100 | 47 414 |
| 21:59:25 | 64.21 | 100 | 47 314 |
| 21:59:09 | 64.19 | 100 | 47 214 |
| 21:58:28 | 64.18 | 194 | 47 114 |
| 21:58:28 | 64.19 | 100 | 46 920 |
| 21:58:13 | 64.2 | 102 | 46 820 |
| 21:58:11 | 64.16 | 100 | 46 718 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.27% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Börse
- Aktien
- 896864 Aktie
- Kurse Kforce Inc.
