Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:19:39 | |||
43.81 EUR | -0.75% | 43.8 | -0.03% |
15:22 | Deutsche Bank Research belässt Kion auf 'Buy' - Ziel 60 Euro | DP |
14:17 | Hauck Aufhäuser IB belässt Kion auf 'Buy' - Ziel 71 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.85 € | 47.14 € | 47.37 € | 44.14 € | 43.81 € |
Volumen | 141 716 | 206 352 | 155 649 | 502 128 | 328 587 |
Veränderung | -0.59% | +0.62% | +0.49% | -6.82% | -0.75% |
Eröffnung | 47.64 | 47.48 | 47.53 | 45.99 | 44.57 |
Hoch | 47.67 | 47.55 | 47.63 | 46.27 | 44.92 |
Tief | 46.39 | 46.75 | 46.97 | 43.86 | 43.62 |
Performance
1 Tag | -0.78% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -10.19% | ||
1 Monat | -11.92% | ||
3 Monate | +2.03% | ||
6 Monate | +51.59% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +22.27% | ||
3 Jahre | -49.70% | ||
5 Jahre | -26.98% | ||
10 Jahre | +32.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -7.04% | +13.29% | +22.27% | 6.2 Mrd. | ||
-0.77% | +0.51% | +14.45% | +52.89% | 59.01 Mrd. | ||
+2.26% | -1.49% | +26.10% | +41.40% | 36.11 Mrd. | ||
+0.69% | +4.90% | +26.70% | +90.96% | 28.89 Mrd. | ||
-1.68% | -3.44% | +15.62% | +30.56% | 26.38 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.03% | 23.16 Mrd. | ||
+0.84% | -3.53% | +1.34% | -1.77% | 21.61 Mrd. | ||
+1.25% | +1.55% | +15.97% | +20.54% | 18.37 Mrd. | ||
-1.98% | -9.38% | -8.42% | -19.05% | 14.17 Mrd. | ||
+0.94% | +2.72% | +18.96% | +14.19% | 11.97 Mrd. | ||
+0.38% | -5.52% | +15.76% | +4.32% | 9.37 Mrd. | ||
-1.06% | -1.52% | -3.68% | -4.55% | 8.78 Mrd. | ||
-0.54% | +0.25% | +8.86% | +54.56% | 7.78 Mrd. | ||
-6.41% | -3.87% | +29.60% | +65.92% | 7.03 Mrd. | ||
+4.11% | +9.02% | +1.90% | +32.00% | 6.26 Mrd. | ||
-0.66% | -4.49% | +17.12% | +39.90% | 6.01 Mrd. | ||
Durchschnitt | -0.13% | -1.77% | +12.83% | +30.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.66% | +14.67% | +36.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 43.81 | 119 211 | 328 587 |
17:29:52 | 43.81 | 39 | 209 376 |
17:29:52 | 43.8 | 16 | 209 337 |
17:29:52 | 43.8 | 5 | 209 321 |
17:29:40 | 43.78 | 16 | 209 316 |
17:29:40 | 43.78 | 16 | 209 300 |
17:29:39 | 43.79 | 60 | 209 284 |
17:29:26 | 43.79 | 71 | 209 224 |
17:29:09 | 43.8 | 39 | 209 153 |
17:29:05 | 43.79 | 16 | 209 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.15% | ||
2023 | +44.45% | ||
2022 | -72.25% | ||
2021 | +35.58% | ||
2020 | +15.59% | ||
2019 | +38.87% | ||
2018 | -38.41% | ||
2017 | +36.17% | ||
2016 | +14.86% | ||
2015 | +45.01% | ||
2014 | +3.29% | ||
2013 | +29.64% |
- Börse
- Aktien
- KGX888 Aktie
- Kurse KION GROUP AG