KROGER CO. (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 55.91 USD | -0.43% |
|
+0.61% | +22.31% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 56.93 $ | 55.63 $ | 56.15 $ | 55.91 $ |
| Volumen | 4 260 438 | 5 149 087 | 3 619 665 | 3 219 121 |
| Veränderung | +0.64% | -2.28% | +0.93% | -0.43% |
| Eröffnung | 56.80 | 57.08 | 55.54 | 56.15 |
| Hoch | 57.14 | 57.23 | 56.23 | 56.45 |
| Tief | 56.35 | 55.52 | 55.35 | 55.59 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | -2.14% | ||
| 1 Monat | -0.09% | ||
| 3 Monate | +20.42% | ||
| 6 Monate | +26.24% | ||
| Laufendes Jahr | +22.31% | ||
| 1 Jahr | +16.55% | ||
| 3 Jahre | +49.69% | ||
| 5 Jahre | +116.96% | ||
| 10 Jahre | +147.66% |
Volumen
MärkteTagesvolumen
3 219 121
Geschätztes Tagesvolumen
3 219 121
Durchschn. Volumen 20 Tage
4 581 290
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
256 139 923.90
Rekordvolumen 1
154 165 140
Rekordvolumen 2
106 360 700
Rekordvolumen 3
88 454 340
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 349 567 358
Umsatz (USD)
150 039 000 000
Mitarbeiterzahl
414 000
Umsatz / Mitarbeiter (USD)
362 413
Streubesitz
34.72 %
Streubesitz (USD)
37 264 339 669
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
55.35
57.23
1 Monat
55.0058.34
Laufendes Jahr
44.4858.34
1 Jahr
42.1058.34
3 Jahre
35.6062.78
5 Jahre
20.7062.78
10 Jahre
19.6962.78
Indikatoren
Gleitender Durchschnitt 5 Tage
56.24
Gleitender Durchschnitt 20 Tage
56.34
Gleitender Durchschnitt 50 Tage
53.63
Gleitender Durchschnitt 100 Tage
49.69
Kursdifferenz / (MMA5)
+0.59%
Kursdifferenz / (MMA20)
+0.77%
Kursdifferenz / (MMA50)
-4.08%
Kursdifferenz / (MMA100)
-11.12%
STIM
RSI 9 Tage
52.06
RSI 14 Tage
54.57
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.61% | +22.31% | +16.55% | 40.35 Mrd. | ||
| +0.57% | +1.60% | +14.58% | +19.17% | 485 Mrd. | ||
| -0.28% | +1.89% | +5.39% | +2.80% | 38.37 Mrd. | ||
| +0.11% | +2.83% | +18.83% | +21.24% | 34.12 Mrd. | ||
| +0.36% | +2.19% | +7.55% | -10.78% | 28.44 Mrd. | ||
| -1.50% | +0.61% | -15.08% | -19.39% | 25.47 Mrd. | ||
| -0.85% | +2.04% | -1.15% | +2.70% | 25.23 Mrd. | ||
| -0.12% | +1.76% | +4.35% | +19.83% | 18.12 Mrd. | ||
| +0.91% | +3.82% | +11.75% | +2.16% | 17.95 Mrd. | ||
| +1.32% | +4.05% | +3.12% | -9.41% | 14.01 Mrd. | ||
| -0.69% | +0.94% | +11.03% | +36.05% | 12.37 Mrd. | ||
| -0.75% | -2.69% | -13.43% | -5.01% | 11.5 Mrd. | ||
| +0.95% | +1.42% | +3.44% | -7.64% | 11.65 Mrd. | ||
| -0.69% | +1.28% | -0.35% | +14.22% | 10.72 Mrd. | ||
| -0.54% | +1.10% | +1.86% | +1.29% | 8.75 Mrd. | ||
| +0.47% | +4.44% | +36.98% | +97.01% | 6.65 Mrd. | ||
| Durchschnitt | -0.13% | +1.80% | +6.95% | +11.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.95% | +11.71% | +14.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0071bbe.hp6cJfSrrHlQuSQ5lm3yyYZWU1z6MwhHAyetpWKWSuI.t9nmYMzI4DUEixdp0gmajNQTChbOfj0jTV-c0y-kC7TLqetfzNGVOAHpfQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 55.91 | 554 995 | 2 500 021 |
| 21:59:59 | 55.91 | 3 300 | 1 945 026 |
| 21:59:59 | 55.91 | 100 | 1 941 726 |
| 21:59:59 | 55.91 | 100 | 1 941 626 |
| 21:59:59 | 55.91 | 100 | 1 941 526 |
| 21:59:59 | 55.91 | 100 | 1 941 426 |
| 21:59:59 | 55.91 | 100 | 1 941 326 |
| 21:59:59 | 55.91 | 100 | 1 941 226 |
| 21:59:59 | 55.91 | 100 | 1 941 126 |
| 21:59:59 | 55.91 | 100 | 1 941 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.31% | ||
| 2023 | +2.53% | ||
| 2022 | -1.50% | ||
| 2021 | +42.51% | ||
| 2020 | +9.56% | ||
| 2019 | +5.42% | ||
| 2018 | +0.18% | ||
| 2017 | -20.46% | ||
| 2016 | -17.50% | ||
| 2015 | +30.29% | ||
| 2014 | +62.43% | ||
| 2013 | +51.92% | ||
| 2012 | +7.43% | ||
| 2011 | +8.32% | ||
| 2010 | +8.91% | ||
| 2009 | -22.26% | ||
| 2008 | -1.12% | ||
| 2007 | +15.78% | ||
| 2006 | +22.19% | ||
| 2005 | +7.64% | ||
| 2004 | -5.24% | ||
| 2003 | +19.81% | ||
| 2002 | -25.97% | ||
| 2001 | -22.88% | ||
| 2000 | +43.38% | ||
| 1999 | -37.60% | ||
| 1998 | +64.63% | ||
| 1997 | +58.06% | ||
| 1996 | +24.41% | ||
| 1995 | +54.92% | ||
| 1994 | +19.88% | ||
| 1993 | +37.61% | ||
| 1992 | -25.95% | ||
| 1991 | +38.60% | ||
| 1990 | -3.39% | ||
| 1989 | +66.20% | ||
| 1988 | -64.14% | ||
| 1987 | -17.15% | ||
| 1986 | +24.80% | ||
| 1985 | +21.97% | ||
| 1984 | +6.08% | ||
| 1983 | -6.03% | ||
| 1982 | +51.44% | ||
| 1981 | +19.54% | ||
| 1980 | +14.47% | ||
| 1979 | +6.67% | ||
| 1978 | +28.96% | ||
| 1977 | +15.71% | ||
| 1976 | +30.82% | ||
| 1975 | +17.74% | ||
| 1974 | -17.33% | ||
| 1973 | -15.25% | ||
| 1972 | -31.92% | ||
| 1971 | -12.75% | ||
| 1970 | +31.86% | ||
| 1969 | -19.00% | ||
| 1968 | +43.08% |
- Börse
- Aktien
- 851544 Aktie
- Kurse Kroger Co. (The)
