Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.65 CHF | +0.22% | -0.86% | -9.47% |
22.03. | Die Aktien des Hautpflegeunternehmens Galderma eröffnen höher beim Börsendebüt | RE |
06.03. | "Daylong"-Hersteller gibt Startschuss für milliardenschweren Börsengang | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.8 CHF | 69 CHF | 68.5 CHF | 68.5 CHF | 68.8 CHF |
Volumen | 27 124 | 29 642 | 26 239 | 24 442 | 7 216 |
Veränderung | -0.86% | +0.29% | -0.72% | 0.00% | +0.22% |
Eröffnung | 69.90 | 69.00 | 69.00 | 68.70 | 68.5 |
Hoch | 70.00 | 69.60 | 69.20 | 69.00 | 69.2 |
Tief | 68.10 | 68.70 | 68.20 | 67.80 | 68.3 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -0.65% | ||
1 Monat | +1.33% | ||
3 Monate | -3.23% | ||
6 Monate | +5.93% | ||
Laufendes Jahr | -9.47% | ||
1 Jahr | -5.30% | ||
3 Jahre | +1.40% | ||
5 Jahre | -2.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.86% | -9.47% | -5.30% | 2.17 Mrd. | ||
+2.06% | +2.10% | +3.93% | +21.22% | 146 Mrd. | ||
+0.83% | +5.23% | +32.41% | +96.93% | 127 Mrd. | ||
+2.51% | +3.98% | +19.21% | +42.64% | 126 Mrd. | ||
+0.25% | +1.09% | +12.77% | +33.07% | 62.66 Mrd. | ||
+0.48% | +0.38% | +8.18% | +33.38% | 41.14 Mrd. | ||
+4.93% | +24.22% | +94.00% | +585.65% | 33.79 Mrd. | ||
+0.57% | +2.32% | -11.03% | +2.07% | 31.74 Mrd. | ||
+0.67% | +1.06% | +5.55% | -2.87% | 31.4 Mrd. | ||
+2.22% | +2.51% | +4.02% | +17.05% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
+1.46% | +5.09% | +23.98% | +56.83% | 21.59 Mrd. | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
+0.69% | +4.75% | +26.98% | +76.00% | 12.35 Mrd. | ||
Durchschnitt | +1.14% | +0.73% | +14.79% | +60.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +0.51% | +17.05% | +62.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:02 | 68.8 | 3 | 7 046 |
15:33:02 | 68.8 | 3 | 7 043 |
15:33:02 | 68.8 | 43 | 7 040 |
15:33:02 | 68.8 | 1 | 6 997 |
15:33:02 | 68.8 | 27 | 6 996 |
15:33:02 | 68.8 | 1 | 6 969 |
15:25:35 | 68.8 | 1 | 6 968 |
14:59:55 | 68.5 | 2 | 6 967 |
14:57:40 | 68.6 | 150 | 6 965 |
14:57:40 | 68.7 | 41 | 6 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.87% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Börse
- Aktien
- A2DUSP Aktie
- Kurse Landis+Gyr Group AG