Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.1 NOK | +1.05% | +4.79% | +14.96% |
05.04. | Lerøy Seafood Group ASA meldet Produktionsergebnisse für das erste Quartal 2024 | CI |
06.03. | Ocado, M&S klagen 675 Millionen Pfund Sterling gegen Lachszüchter wegen angeblichen Kartells | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.66 kr | 47.06 kr | 47.6 kr | 48.1 kr |
Volumen | 225 899 | 470 393 | 411 290 | 425 074 |
Veränderung | +0.30% | +0.86% | +1.15% | +1.05% |
Eröffnung | 46.92 | 46.66 | 46.84 | 47.58 |
Hoch | 47.00 | 47.16 | 47.72 | 48.18 |
Tief | 46.50 | 45.86 | 46.54 | 47.20 |
Performance
1 Tag | +1.05% | ||
1 Woche | +4.79% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +1.09% | ||
3 Monate | +14.91% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | -13.57% | ||
3 Jahre | -36.38% | ||
5 Jahre | -21.69% | ||
10 Jahre | +136.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +4.79% | +14.96% | -13.57% | 2.58 Mrd. | ||
+1.10% | +3.93% | +6.15% | -4.59% | 8.99 Mrd. | ||
+0.44% | +5.75% | +21.22% | +44.96% | 7.4 Mrd. | ||
+0.36% | +1.00% | +25.16% | +62.97% | 1.89 Mrd. | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.74 Mrd. | ||
+1.29% | +3.73% | +16.25% | -12.66% | 1.56 Mrd. | ||
-0.14% | +0.97% | +9.76% | -24.25% | 960 Mio. | ||
0.00% | 0.00% | -3.38% | - | 901 Mio. | ||
0.00% | +6.47% | +19.35% | +50.51% | 655 Mio. | ||
-1.60% | -7.51% | -34.47% | -39.37% | 487 Mio. | ||
0.00% | 0.00% | -5.48% | -8.91% | 352 Mio. | ||
+0.99% | +0.99% | +12.44% | -9.78% | 317 Mio. | ||
+0.70% | +0.99% | -5.17% | +2.00% | 271 Mio. | ||
+0.16% | -5.48% | +0.33% | -13.35% | 261 Mio. | ||
+1.74% | +8.29% | +21.09% | +39.59% | 210 Mio. | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200 Mio. | ||
Durchschnitt | +0.33% | +0.90% | +6.00% | +6.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +3.24% | +11.35% | +12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:26 | 48.1 | 2 216 | 425 074 |
16:25:26 | 48.1 | 172 | 422 858 |
16:25:26 | 48.1 | 168 | 422 686 |
16:25:26 | 48.1 | 604 | 422 518 |
16:25:26 | 48.1 | 3 534 | 421 914 |
16:25:26 | 48.1 | 1 015 | 418 380 |
16:25:26 | 48.1 | 5 672 | 417 365 |
16:25:26 | 48.1 | 115 | 411 693 |
16:25:26 | 48.1 | 927 | 411 578 |
16:25:26 | 48.1 | 1 157 | 410 651 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.96% | ||
2023 | -24.13% | ||
2022 | -20.03% | ||
2021 | +13.87% | ||
2020 | +3.88% | ||
2019 | -11.59% | ||
2018 | +49.93% | ||
2017 | -8.58% | ||
2016 | +45.79% | ||
2015 | +20.88% | ||
2014 | +54.24% | ||
2013 | +36.68% | ||
2012 | +54.17% | ||
2011 | -57.68% | ||
2010 | +89.05% | ||
2009 | +133.33% | ||
2008 | -59.09% | ||
2007 | 0.00% | ||
2006 | +50.68% | ||
2005 | +99.45% | ||
2004 | +4.27% | ||
2003 | +80.00% | ||
2002 | -30.36% | ||
2001 | 0.00% | ||
2000 | -13.85% |
- Börse
- Aktien
- 570796 Aktie
- Kurse Leroy Seafood