Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.07 USD | +0.06% | +6.42% | -21.15% |
19.04. | Manchester United plc ernennt Jason Wilcox zum neuen Technischen Direktor | CI |
15.04. | BVB bangt um Einsatz von Malen und Bynoe-Gittens | DP |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.55 $ | 15.79 $ | 16.06 $ | 16.07 $ |
Volumen | 446 991 | 473 944 | 433 440 | 466 004 |
Veränderung | +0.84% | +1.54% | +1.71% | +0.06% |
Eröffnung | 15.40 | 15.55 | 15.69 | 16.14 |
Hoch | 15.72 | 15.87 | 16.14 | 16.25 |
Tief | 15.23 | 15.52 | 15.48 | 16.00 |
Performance
1 Tag | +0.06% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +15.11% | ||
1 Monat | +16.20% | ||
3 Monate | -17.59% | ||
6 Monate | -9.36% | ||
Laufendes Jahr | -21.15% | ||
1 Jahr | -21.88% | ||
3 Jahre | -4.85% | ||
5 Jahre | -18.51% | ||
10 Jahre | -8.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +6.42% | -21.15% | -21.88% | 2.65 Mrd. | ||
+0.66% | +0.99% | -4.45% | +15.46% | 3.66 Mrd. | ||
+1.47% | -1.60% | -17.30% | -17.88% | 1.75 Mrd. | ||
+0.14% | -1.27% | +24.91% | +20.80% | 1.19 Mrd. | ||
+0.88% | -1.00% | -18.25% | -32.75% | 1.16 Mrd. | ||
+0.47% | -1.09% | +17.10% | -9.39% | 1.08 Mrd. | ||
+1.84% | -10.81% | +42.33% | +43.13% | 924 Mio. | ||
+3.28% | +6.78% | -5.97% | -23.64% | 891 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 787 Mio. | ||
+0.80% | -6.38% | +25.09% | -11.92% | 767 Mio. | ||
-0.43% | +9.59% | -1.27% | -2.11% | 751 Mio. | ||
-0.37% | +0.56% | -4.11% | -25.45% | 749 Mio. | ||
+2.24% | +3.94% | +12.09% | +42.92% | 733 Mio. | ||
-2.96% | +2.81% | +8.86% | - | 681 Mio. | ||
+0.85% | +8.00% | -30.28% | -25.53% | 716 Mio. | ||
+0.82% | -3.41% | +37.42% | +21.33% | 545 Mio. | ||
Durchschnitt | +0.42% | +0.04% | +4.40% | +5.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +0.60% | -0.46% | +2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.07 | 42 803 | 385 341 |
21:59:59 | 16.06 | 100 | 342 538 |
21:59:59 | 16.06 | 2 000 | 342 438 |
21:59:59 | 16.06 | 130 | 340 438 |
21:59:58 | 16.06 | 900 | 340 308 |
21:59:58 | 16.06 | 100 | 339 408 |
21:59:58 | 16.07 | 204 | 339 308 |
21:59:58 | 16.07 | 100 | 339 104 |
21:59:58 | 16.07 | 363 | 339 004 |
21:59:58 | 16.07 | 100 | 338 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.15% | ||
2023 | -12.64% | ||
2022 | +63.83% | ||
2021 | -14.93% | ||
2020 | -16.01% | ||
2019 | +5.01% | ||
2018 | -4.14% | ||
2017 | +38.95% | ||
2016 | -19.99% | ||
2015 | +12.01% | ||
2014 | +2.38% | ||
2013 | +10.53% | ||
2012 | +0.36% |
- Börse
- Aktien
- A1J2MK Aktie
- Kurse Manchester United plc