MASCO CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69.86 USD | -0.02% |
|
-2.81% | +4.34% |
| 25.04. | MASCO CORPORATION : Jefferies & Co. bekräftigt seine neutrale Bewertung | ZM |
| 25.04. | MASCO CORPORATION : Evercore ISI klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 72.02 $ | 73.01 $ | 69.74 $ | 69.87 $ | 69.89 $ |
| Volumen | 2 073 832 | 2 540 592 | 4 613 850 | 2 810 573 | 509 868 |
| Veränderung | +0.15% | +1.37% | -4.48% | +0.19% | -0.02% |
| Eröffnung | 72.40 | 72.23 | 70.05 | 68.29 | 69.83 |
| Hoch | 72.99 | 73.20 | 71.50 | 70.32 | 70.31 |
| Tief | 71.60 | 71.69 | 68.56 | 67.79 | 69.28 |
Performance
| 1 Tag | +0.04% | ||
| 1 Woche | -2.81% | ||
| Aktueller Monat | -11.40% | ||
| 1 Monat | -8.75% | ||
| 3 Monate | +3.92% | ||
| 6 Monate | +35.63% | ||
| Laufendes Jahr | +4.34% | ||
| 1 Jahr | +37.44% | ||
| 3 Jahre | +10.24% | ||
| 5 Jahre | +81.62% | ||
| 10 Jahre | +237.46% |
Volumen
MärkteTagesvolumen
509 868
Geschätztes Tagesvolumen
1 255 621
Durchschn. Volumen 20 Tage
2 012 490
Tagesvolumen-Verhältnis
0.62
Durchschn. Volumen 20 Tage USD
140 582 488.95
Rekordvolumen 1
23 557 000
Rekordvolumen 2
22 920 500
Rekordvolumen 3
21 035 950
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
15 388 474 830
Umsatz (USD)
7 967 000 000
Mitarbeiterzahl
18 000
Umsatz / Mitarbeiter (USD)
442 611
Streubesitz
99.84 %
Streubesitz (USD)
15 364 056 103
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
67.79
73.20
1 Monat
67.7978.94
Laufendes Jahr
63.6078.94
1 Jahr
47.6678.94
3 Jahre
42.3378.94
5 Jahre
27.0478.94
10 Jahre
19.5078.94
Indikatoren
Gleitender Durchschnitt 5 Tage
71.31
Gleitender Durchschnitt 20 Tage
74.74
Gleitender Durchschnitt 50 Tage
75.19
Gleitender Durchschnitt 100 Tage
71.19
Kursdifferenz / (MMA5)
+2.08%
Kursdifferenz / (MMA20)
+6.99%
Kursdifferenz / (MMA50)
+7.63%
Kursdifferenz / (MMA100)
+1.91%
STIM
RSI 9 Tage
23.90
RSI 14 Tage
30.45
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.02% | -2.81% | +4.34% | +37.44% | 15.39 Mrd. | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 37.86 Mrd. | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.01 Mrd. | ||
| +1.32% | +5.80% | +12.20% | +107.33% | 22.6 Mrd. | ||
| +5.51% | +9.61% | +28.90% | +89.45% | 18.2 Mrd. | ||
| +1.20% | +3.50% | +9.33% | +73.50% | 9.72 Mrd. | ||
| +1.22% | +0.77% | -2.71% | +24.25% | 9.2 Mrd. | ||
| +0.65% | +0.80% | +10.03% | +15.34% | 7.8 Mrd. | ||
| +1.00% | -6.69% | -13.10% | +43.34% | 7.25 Mrd. | ||
| +2.21% | -2.12% | +28.77% | +17.96% | 6.86 Mrd. | ||
| +1.43% | +3.26% | +20.73% | +80.46% | 6.64 Mrd. | ||
| +0.31% | +0.79% | +8.60% | +56.26% | 5.51 Mrd. | ||
| +0.89% | +2.39% | +18.69% | +76.20% | 5.07 Mrd. | ||
| +2.53% | +5.76% | -11.61% | -46.30% | 5.05 Mrd. | ||
| +0.02% | +1.88% | +16.81% | -4.58% | 4.73 Mrd. | ||
| +2.44% | +6.60% | -4.11% | -40.26% | 4.43 Mrd. | ||
| Durchschnitt | +1.83% | +0.37% | +8.93% | +37.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.71% | -0.31% | +10.09% | +48.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d0d181af4f4f59e64b91409c10.mQR7--ZqjC5OvaYq9QaN1Y7PtHaGPi_PQ5B4Pi0zwRY.rm4ulZcJuGoR8O1SvF_4u-m52CS0cn6jG-gwaHRJnlCpYEmXrAm1cQ-E7w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:07:51 | 69.89 | 702 | 326 566 |
| 18:07:46 | 69.89 | 100 | 325 864 |
| 18:07:46 | 69.89 | 100 | 325 764 |
| 18:07:46 | 69.9 | 100 | 325 664 |
| 18:07:46 | 69.9 | 100 | 325 564 |
| 18:07:46 | 69.89 | 100 | 325 464 |
| 18:07:46 | 69.9 | 100 | 325 364 |
| 18:07:46 | 69.9 | 100 | 325 264 |
| 18:07:46 | 69.89 | 100 | 325 164 |
| 18:07:46 | 69.9 | 113 | 325 064 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.31% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Börse
- Aktien
- 856632 Aktie
- Kurse Masco Corporation
