MORGAN STANLEY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 92.83 USD | +0.29% |
|
+2.39% | -0.45% |
| 26.04. | Sektor-Update: Tech-Aktien steigen am späten Freitagnachmittag | MT |
| 26.04. | Mobileye Global-Aktien fallen nach Herabstufung durch Morgan Stanley | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 93.76 $ | 93.85 $ | 92.56 $ | 92.83 $ |
| Volumen | 6 393 943 | 5 100 898 | 6 770 646 | 4 600 058 |
| Veränderung | +1.81% | +0.10% | -1.37% | +0.29% |
| Eröffnung | 92.16 | 93.11 | 93.00 | 92.50 |
| Hoch | 94.05 | 94.07 | 93.65 | 93.31 |
| Tief | 92.16 | 93.03 | 91.65 | 92.40 |
Performance
| 1 Tag | +0.29% | ||
| 1 Woche | +2.39% | ||
| Aktueller Monat | -1.41% | ||
| 1 Monat | +1.70% | ||
| 3 Monate | +5.81% | ||
| 6 Monate | +28.81% | ||
| Laufendes Jahr | -0.45% | ||
| 1 Jahr | +4.96% | ||
| 3 Jahre | +13.87% | ||
| 5 Jahre | +93.84% | ||
| 10 Jahre | +203.56% |
Volumen
MärkteTagesvolumen
4 606 109
Geschätztes Tagesvolumen
4 606 109
Durchschn. Volumen 20 Tage
9 031 336
Tagesvolumen-Verhältnis
0.51
Durchschn. Volumen 20 Tage USD
838 378 920.88
Rekordvolumen 1
329 786 000
Rekordvolumen 2
321 561 300
Rekordvolumen 3
207 088 100
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
150 561 075 321
Umsatz (USD)
54 143 000 000
Mitarbeiterzahl
80 000
Umsatz / Mitarbeiter (USD)
676 788
Streubesitz
61.25 %
Streubesitz (USD)
116 078 299 292
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
90.71
94.07
1 Monat
85.0194.74
Laufendes Jahr
83.0994.74
1 Jahr
69.4295.57
3 Jahre
69.42109.73
5 Jahre
27.20109.73
10 Jahre
21.16109.73
Indikatoren
Gleitender Durchschnitt 5 Tage
93.02
Gleitender Durchschnitt 20 Tage
91.48
Gleitender Durchschnitt 50 Tage
89.33
Gleitender Durchschnitt 100 Tage
88.70
Kursdifferenz / (MMA5)
+0.20%
Kursdifferenz / (MMA20)
-1.46%
Kursdifferenz / (MMA50)
-3.77%
Kursdifferenz / (MMA100)
-4.44%
STIM
RSI 9 Tage
57.07
RSI 14 Tage
55.94
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
| +1.79% | +5.83% | +10.84% | +27.04% | 144 Mrd. | ||
| +0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
| +1.41% | +5.95% | +21.81% | +33.72% | 118 Mrd. | ||
| +5.39% | +5.68% | -5.94% | -7.13% | 34.48 Mrd. | ||
| -0.07% | -1.41% | +9.29% | +32.17% | 25.28 Mrd. | ||
| +7.20% | +12.61% | -9.42% | -19.46% | 20.14 Mrd. | ||
| +0.34% | +1.42% | +17.00% | +33.51% | 19.83 Mrd. | ||
| +1.56% | +4.31% | +43.36% | +74.70% | 17.2 Mrd. | ||
| +5.69% | +6.65% | +11.73% | +11.81% | 15.79 Mrd. | ||
| +6.99% | +5.33% | +2.08% | +4.78% | 15.21 Mrd. | ||
| +4.80% | +5.26% | +8.11% | +9.59% | 14.7 Mrd. | ||
| +10.48% | +15.02% | -14.49% | -39.58% | 14.6 Mrd. | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.6 Mrd. | ||
| +5.07% | +1.90% | +6.79% | -0.22% | 11.52 Mrd. | ||
| +0.31% | +4.44% | +18.90% | +81.14% | 10.14 Mrd. | ||
| Durchschnitt | +3.11% | +3.21% | +8.58% | +20.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.69% | +8.84% | +24.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f.wBsVz-1mT9s-90aB_Q3uOFNCIc1-lbir1qS19c9u6xA.hS1kpII-LZVHjXCxy2i-dmEUFJczpNLBrpfvkZ0X3lWqSn6pgigdkHmhdg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 92.83 | 827 146 | 3 256 369 |
| 21:59:59 | 92.79 | 2 700 | 2 429 223 |
| 21:59:59 | 92.79 | 200 | 2 426 523 |
| 21:59:59 | 92.8 | 100 | 2 426 323 |
| 21:59:59 | 92.79 | 169 | 2 426 223 |
| 21:59:59 | 92.79 | 100 | 2 426 054 |
| 21:59:59 | 92.79 | 200 | 2 425 954 |
| 21:59:59 | 92.79 | 1 200 | 2 425 754 |
| 21:59:59 | 92.79 | 400 | 2 424 554 |
| 21:59:59 | 92.79 | 400 | 2 424 154 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.45% | ||
| 2023 | +9.68% | ||
| 2022 | -13.39% | ||
| 2021 | +43.24% | ||
| 2020 | +34.06% | ||
| 2019 | +28.93% | ||
| 2018 | -24.43% | ||
| 2017 | +24.19% | ||
| 2016 | +32.82% | ||
| 2015 | -18.02% | ||
| 2014 | +23.72% | ||
| 2013 | +64.02% | ||
| 2012 | +26.37% | ||
| 2011 | -44.40% | ||
| 2010 | -8.07% | ||
| 2009 | +84.54% | ||
| 2008 | -69.80% | ||
| 2007 | -34.78% | ||
| 2006 | +43.51% | ||
| 2005 | +2.20% | ||
| 2004 | -4.06% | ||
| 2003 | +44.96% | ||
| 2002 | -28.64% | ||
| 2001 | -29.41% | ||
| 2000 | +11.03% | ||
| 1999 | +101.06% | ||
| 1998 | +20.08% | ||
| 1997 | +78.49% | ||
| 1996 | +40.96% | ||
| 1995 | +38.75% | ||
| 1994 | -2.17% | ||
| 1993 | +11.69% |
- Börse
- Aktien
- 885836 Aktie
- Kurse Morgan Stanley
