Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:43:18 | |||
15.3 EUR | +7.75% | 15.32 | +0.16% |
25.04. | Nabaltec AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Nabaltec AG meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 € | 13.9 € | 14.05 € | 14.2 € | 15.3 € |
Volumen | 6 593 | 6 634 | 3 962 | 7 981 | 13 847 |
Veränderung | +5.88% | +2.96% | +1.08% | +1.07% | +7.75% |
Eröffnung | 13.00 | 13.65 | 13.95 | 14.00 | 14.25 |
Hoch | 13.70 | 13.90 | 14.20 | 14.50 | 15.3 |
Tief | 12.95 | 13.40 | 13.60 | 13.90 | 14.25 |
Performance
1 Tag | +6.16% | ||
1 Woche | +18.82% | ||
Aktueller Monat | +17.44% | ||
1 Monat | +16.54% | ||
3 Monate | -10.88% | ||
6 Monate | +4.48% | ||
Laufendes Jahr | -21.91% | ||
1 Jahr | -29.53% | ||
3 Jahre | -52.95% | ||
5 Jahre | -53.24% | ||
10 Jahre | +39.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.16% | +18.82% | -21.91% | -29.53% | 134 Mio. | ||
-0.12% | -2.32% | +4.13% | +14.07% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.49 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.62 Mrd. | ||
-1.09% | +0.28% | +4.84% | +9.54% | 32.44 Mrd. | ||
-1.02% | -0.38% | +6.01% | +34.22% | 19.07 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.63 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.14 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.73 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.57 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.32 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 10.37 Mrd. | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.56 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.22 Mrd. | ||
-3.54% | -18.83% | -29.75% | -44.07% | 8.6 Mrd. | ||
Durchschnitt | -0.02% | -0.86% | +2.61% | +16.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -0.82% | +6.22% | +25.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:47:52 | 15.15 | 399 | 11 777 |
12:47:51 | 15 | 1 000 | 11 378 |
12:32:14 | 15.15 | 31 | 10 378 |
12:32:13 | 15 | 350 | 10 347 |
12:22:07 | 15.15 | 47 | 9 997 |
12:22:07 | 15.15 | 16 | 9 950 |
11:57:59 | 15.2 | 7 | 9 934 |
11:51:04 | 15 | 25 | 9 927 |
11:51:04 | 15 | 32 | 9 902 |
11:51:04 | 15 | 1 247 | 9 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.80% | ||
2023 | -25.95% | ||
2022 | -26.20% | ||
2021 | +31.00% | ||
2020 | -17.88% | ||
2019 | +52.07% | ||
2018 | -16.33% | ||
2017 | +80.29% | ||
2016 | -10.18% | ||
2015 | +31.70% | ||
2014 | +31.46% | ||
2013 | +39.10% | ||
2012 | -6.34% | ||
2011 | 0.00% | ||
2010 | +84.90% | ||
2009 | +54.22% | ||
2008 | -68.08% | ||
2007 | -52.73% | ||
2006 | -1.79% |
- Börse
- Aktien
- A0KPPR Aktie
- Kurse Nabaltec AG