Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.22 EUR | +7.18% | +7.98% | -39.35% |
10:28 | NEXITY : Buchungen sinken um 29% in Q1 24 | |
25.04. | Nexity SA gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.67 € | 9.74 € | 9.66 € | 9.535 € | 10.22 € |
Volumen | 137 171 | 84 465 | 68 554 | 88 570 | 280 094 |
Veränderung | +2.17% | +0.72% | -0.82% | -1.29% | +7.18% |
Eröffnung | 9.66 | 9.72 | 9.74 | 9.70 | 9.77 |
Hoch | 9.89 | 9.85 | 9.74 | 9.79 | 10.54 |
Tief | 9.63 | 9.64 | 9.55 | 9.52 | 9.77 |
Performance
1 Tag | +7.18% | ||
1 Woche | +7.98% | ||
Aktueller Monat | +7.86% | ||
1 Monat | +10.25% | ||
3 Monate | -33.03% | ||
6 Monate | -19.15% | ||
Laufendes Jahr | -39.35% | ||
1 Jahr | -56.17% | ||
3 Jahre | -77.67% | ||
5 Jahre | -75.39% | ||
10 Jahre | -68.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.18% | +7.98% | -39.35% | -56.17% | 564 Mio. | ||
+3.63% | -2.76% | +36.16% | +83.39% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -31.53% | 26.65 Mrd. | ||
+1.59% | +6.07% | +25.00% | +121.38% | 26.56 Mrd. | ||
+6.72% | +16.81% | -0.71% | -22.13% | 23.73 Mrd. | ||
+1.78% | -0.39% | +44.49% | +72.72% | 22.46 Mrd. | ||
-0.12% | -2.86% | +2.78% | +35.67% | 19.61 Mrd. | ||
+8.22% | +21.39% | +1.45% | -28.19% | 18.04 Mrd. | ||
+1.91% | -2.65% | +28.54% | +77.51% | 16.12 Mrd. | ||
+1.98% | +7.22% | -14.80% | -26.51% | 14.69 Mrd. | ||
+0.85% | +6.50% | -1.25% | -11.05% | 14.56 Mrd. | ||
-1.30% | +1.36% | +17.00% | +167.98% | 14.48 Mrd. | ||
+0.35% | +1.07% | -13.83% | -15.88% | 14.12 Mrd. | ||
-0.67% | -1.65% | -4.79% | +16.41% | 13.35 Mrd. | ||
+8.00% | +5.62% | -12.73% | -38.46% | 13.1 Mrd. | ||
+1.14% | +5.69% | +1.14% | -20.69% | 11.81 Mrd. | ||
Durchschnitt | +2.65% | +2.29% | +3.46% | +20.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.49% | +2.32% | +8.60% | +29.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:27 | 10.22 | 28 | 280 094 |
17:35:27 | 10.22 | 113 | 280 066 |
17:35:27 | 10.22 | 179 | 279 953 |
17:35:27 | 10.22 | 95 | 279 774 |
17:35:27 | 10.22 | 197 | 279 679 |
17:35:27 | 10.22 | 108 | 279 482 |
17:35:27 | 10.22 | 719 | 279 374 |
17:35:27 | 10.22 | 5 | 278 655 |
17:35:27 | 10.22 | 90 | 278 650 |
17:35:27 | 10.22 | 13 | 278 560 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.41% | ||
2023 | -35.34% | ||
2022 | -36.96% | ||
2021 | +16.58% | ||
2020 | -20.81% | ||
2019 | +13.65% | ||
2018 | -20.60% | ||
2017 | +11.61% | ||
2016 | +8.96% | ||
2015 | +30.01% | ||
2014 | +14.50% | ||
2013 | +7.34% | ||
2012 | +45.79% | ||
2011 | -48.72% | ||
2010 | +34.15% | ||
2009 | +129.37% | ||
2008 | -64.54% | ||
2007 | -42.99% | ||
2006 | +27.67% | ||
2005 | +63.00% | ||
2004 | +49.46% |
- Börse
- Aktien
- A0DK2J Aktie
- Kurse Nexity