Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.875 AUD | -0.57% | 0.00% | +25.90% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.885 $ | 0.88 $ | 0.88 $ | 0.875 $ | 0.875 $ |
Volumen | 5 381 179 | 5 013 138 | 6 161 205 | 2 475 233 | 2 475 233 |
Veränderung | +4.12% | -0.56% | 0.00% | -0.57% | -0.57% |
Eröffnung | 0.87 | 0.90 | 0.89 | 0.88 | 0.88 |
Hoch | 0.90 | 0.91 | 0.90 | 0.88 | 0.88 |
Tief | 0.87 | 0.88 | 0.87 | 0.87 | 0.8675 |
Performance
1 Tag | -0.57% | ||
Aktueller Monat | +8.02% | ||
1 Monat | +11.46% | ||
3 Monate | +45.83% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +25.90% | ||
1 Jahr | -7.89% | ||
3 Jahre | -31.10% | ||
5 Jahre | +96.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | 0.00% | +25.90% | -7.89% | 2.45 Mrd. | ||
-0.90% | -2.65% | -1.79% | -37.85% | 3.7 Mrd. | ||
+2.15% | +6.15% | -5.00% | -34.26% | 3.62 Mrd. | ||
-2.20% | -2.34% | -21.44% | -49.11% | 3.57 Mrd. | ||
-0.24% | -5.10% | -5.10% | -38.03% | 2.51 Mrd. | ||
0.00% | +5.22% | -26.46% | -42.76% | 972 Mio. | ||
-5.26% | -14.29% | - | - | 285 Mio. | ||
-1.33% | +1.37% | +29.82% | +4.23% | 197 Mio. | ||
+0.53% | +19.62% | -8.25% | -25.59% | 167 Mio. | ||
+1.47% | +1.71% | +7.83% | -29.20% | 162 Mio. | ||
0.00% | 0.00% | -2.87% | -25.22% | 111 Mio. | ||
+1.56% | +8.33% | +14.04% | -30.11% | 73.55 Mio. | ||
Durchschnitt | -0.40% | +0.50% | +0.61% | -28.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -2.16% | -3.98% | -34.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.875 | 8 | 2 443 577 |
08:10:44 | 0.875 | 48 421 | 2 443 569 |
08:10:44 | 0.875 | 1 740 | 2 395 148 |
08:10:44 | 0.875 | 14 939 | 2 393 408 |
08:10:44 | 0.875 | 24 003 | 2 378 469 |
08:10:44 | 0.875 | 17 139 | 2 354 466 |
08:10:44 | 0.875 | 12 333 | 2 337 327 |
08:10:44 | 0.875 | 19 537 | 2 324 994 |
08:10:44 | 0.875 | 94 954 | 2 305 457 |
08:10:44 | 0.875 | 617 | 2 210 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.90% | ||
2023 | -28.35% | ||
2022 | -32.17% | ||
2021 | +29.41% | ||
2020 | +68.70% | ||
2019 | +147.17% | ||
2018 | -24.29% |
- Börse
- Aktien
- A2JRRM Aktie
- Kurse Nickel Industries Limited