Kurse PNE AG
Aktien
A0JBPG
DE000A0JBPG2
PNE3
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.4 EUR | +1.21% | +0.75% | -3.18% |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
10.04. | Verbände fordern Ampel zur Verabschiedung des Solarpakets auf | DP |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.4 € | 13.38 € | 13.24 € | 13.4 € |
Volumen | 27 010 | 40 466 | 34 881 | 41 364 |
Veränderung | +1.06% | -0.15% | -1.05% | +1.21% |
Eröffnung | 13.32 | 13.50 | 13.32 | 13.20 |
Hoch | 13.40 | 13.54 | 13.36 | 13.40 |
Tief | 13.26 | 13.28 | 13.22 | 13.20 |
Performance
1 Tag | +1.21% | ||
1 Woche | +0.75% | ||
1 Monat | -1.33% | ||
3 Monate | +1.52% | ||
6 Monate | +11.67% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | -2.62% | ||
3 Jahre | +78.67% | ||
5 Jahre | +428.60% | ||
10 Jahre | +397.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +0.75% | -3.18% | -2.62% | 1.08 Mrd. | ||
+3.35% | +3.85% | -14.35% | +2.14% | 25.69 Mrd. | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.89 Mrd. | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.6 Mrd. | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.8 Mrd. | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.53 Mrd. | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.3 Mrd. | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.66 Mrd. | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.54 Mrd. | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.53 Mrd. | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.29 Mrd. | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.06 Mrd. | ||
-0.27% | +3.30% | -30.27% | -20.11% | 972 Mio. | ||
+0.85% | +2.26% | -10.62% | -32.46% | 914 Mio. | ||
-0.46% | -9.95% | -36.72% | -57.37% | 788 Mio. | ||
+0.83% | +1.47% | -32.31% | -40.54% | 678 Mio. | ||
Durchschnitt | +1.17% | +2.35% | -6.96% | +80.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +1.89% | -7.20% | +77.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 13.4 | 26 049 | 41 364 |
17:08:48 | 13.38 | 275 | 15 315 |
16:58:47 | 13.38 | 163 | 15 040 |
16:55:36 | 13.36 | 224 | 14 877 |
16:55:36 | 13.36 | 112 | 14 653 |
16:55:36 | 13.36 | 21 | 14 541 |
16:55:36 | 13.36 | 123 | 14 520 |
16:55:36 | 13.36 | 134 | 14 397 |
16:34:55 | 13.36 | 125 | 14 263 |
16:33:55 | 13.36 | 7 | 14 138 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Börse
- Aktien
- A0JBPG Aktie
- Kurse PNE AG