ROCKWELL AUTOMATION, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 280.1 USD | +1.14% |
|
+3.76% | -9.78% |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 276.33 $ | 275.56 $ | 276.95 $ | 280.12 $ |
| Volumen | 663 716 | 600 494 | 919 950 | 626 079 |
| Veränderung | +1.05% | -0.28% | +0.50% | +1.14% |
| Eröffnung | 273.60 | 277.85 | 272.84 | 275.98 |
| Hoch | 278.83 | 279.38 | 278.76 | 282.55 |
| Tief | 272.47 | 274.70 | 271.47 | 273.50 |
Performance
| 1 Tag | +1.14% | ||
| 1 Woche | +3.76% | ||
| Aktueller Monat | -3.85% | ||
| 1 Monat | -1.52% | ||
| 3 Monate | -7.55% | ||
| 6 Monate | +6.67% | ||
| Laufendes Jahr | -9.78% | ||
| 1 Jahr | +3.51% | ||
| 3 Jahre | +4.75% | ||
| 5 Jahre | +56.99% | ||
| 10 Jahre | +123.92% |
Volumen
MärkteTagesvolumen
626 143
Geschätztes Tagesvolumen
626 143
Durchschn. Volumen 20 Tage
914 367
Tagesvolumen-Verhältnis
0.68
Durchschn. Volumen 20 Tage USD
256 132 484.04
Rekordvolumen 1
8 355 932
Rekordvolumen 2
8 267 620
Rekordvolumen 3
8 210 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 736 260 492
Umsatz (USD)
9 058 000 000
Mitarbeiterzahl
29 000
Umsatz / Mitarbeiter (USD)
312 345
Streubesitz
63.06 %
Streubesitz (USD)
31 681 366 509
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
270.28
282.55
1 Monat
269.47292.68
Laufendes Jahr
252.11310.00
1 Jahr
252.11348.52
3 Jahre
190.08354.99
5 Jahre
115.38354.99
10 Jahre
87.53354.99
Indikatoren
Gleitender Durchschnitt 5 Tage
273.76
Gleitender Durchschnitt 20 Tage
281.03
Gleitender Durchschnitt 50 Tage
282.34
Gleitender Durchschnitt 100 Tage
287.96
Kursdifferenz / (MMA5)
-2.27%
Kursdifferenz / (MMA20)
+0.33%
Kursdifferenz / (MMA50)
+0.79%
Kursdifferenz / (MMA100)
+2.80%
STIM
RSI 9 Tage
43.26
RSI 14 Tage
44.38
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.76% | -9.78% | +3.51% | 31.74 Mrd. | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 146 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 127 Mrd. | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 126 Mrd. | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.66 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.14 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 33.79 Mrd. | ||
| +1.42% | +2.48% | +6.26% | -2.80% | 31.4 Mrd. | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 26.8 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 24.38 Mrd. | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.59 Mrd. | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.2 Mrd. | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 13.26 Mrd. | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.35 Mrd. | ||
| +5.09% | +9.21% | +19.89% | +34.44% | 11.74 Mrd. | ||
| Durchschnitt | +2.48% | +2.01% | +17.96% | +64.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +0.89% | +18.17% | +63.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a6b8f.ZSSNvdug254O_qvXT56NIo7QFAFM66UhogTQhWwLLZg.IEzCkJXtsdxivPrvH-q4ac_lV0MdqOZ50m2o7VReZuwCQODsn_CQ1WHLzA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 280.1 | 78 480 | 353 746 |
| 21:59:59 | 280 | 100 | 275 266 |
| 21:59:59 | 280.2 | 128 | 275 166 |
| 21:59:59 | 280 | 159 | 275 038 |
| 21:59:59 | 280 | 100 | 274 879 |
| 21:59:59 | 280 | 100 | 274 779 |
| 21:59:58 | 280 | 100 | 274 679 |
| 21:59:57 | 280 | 100 | 274 579 |
| 21:59:57 | 280 | 100 | 274 479 |
| 21:59:57 | 280 | 100 | 274 379 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.78% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Börse
- Aktien
- 903978 Aktie
- Kurse Rockwell Automation, Inc.
