ROYAL GOLD, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 124.6 USD | +0.31% |
|
+1.51% | +2.99% |
| 17.04. | Transcript : Royal Gold, Inc. - Analyst/Investor Day | |
| 17.04. | Royal Gold, Inc. gibt eine Umsatzprognose für das Jahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 120.41 $ | 120.93 $ | 124.19 $ | 124.58 $ |
| Volumen | 350 747 | 463 259 | 401 384 | 370 734 |
| Veränderung | +1.34% | +0.43% | +2.70% | +0.31% |
| Eröffnung | 118.00 | 119.61 | 121.38 | 125.00 |
| Hoch | 121.59 | 121.08 | 124.63 | 125.32 |
| Tief | 118.00 | 119.33 | 120.10 | 123.86 |
Performance
| 1 Tag | +0.31% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | +2.27% | ||
| 1 Monat | +13.19% | ||
| 3 Monate | +8.25% | ||
| 6 Monate | +18.30% | ||
| Laufendes Jahr | +2.99% | ||
| 1 Jahr | -6.31% | ||
| 3 Jahre | +6.47% | ||
| 5 Jahre | +40.58% | ||
| 10 Jahre | +88.61% |
Volumen
MärkteTagesvolumen
379 689
Geschätztes Tagesvolumen
379 689
Durchschn. Volumen 20 Tage
563 018
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
70 140 782.44
Rekordvolumen 1
9 317 389
Rekordvolumen 2
8 577 380
Rekordvolumen 3
5 430 022
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 163 388 969
Umsatz (USD)
605 717 000
Mitarbeiterzahl
30
Umsatz / Mitarbeiter (USD)
20 190 567
Streubesitz
99.67 %
Streubesitz (USD)
8 136 055 992
Täglich gehandeltes Kapital
0.86%
Extremkurse
1 Woche
118.00
125.32
1 Monat
118.00126.28
Laufendes Jahr
100.55126.28
1 Jahr
100.55147.82
3 Jahre
84.54147.82
5 Jahre
59.78147.82
10 Jahre
24.68147.82
Indikatoren
Gleitender Durchschnitt 5 Tage
121.42
Gleitender Durchschnitt 20 Tage
121.98
Gleitender Durchschnitt 50 Tage
114.09
Gleitender Durchschnitt 100 Tage
116.22
Kursdifferenz / (MMA5)
-2.54%
Kursdifferenz / (MMA20)
-2.09%
Kursdifferenz / (MMA50)
-8.42%
Kursdifferenz / (MMA100)
-6.71%
STIM
RSI 9 Tage
51.64
RSI 14 Tage
54.01
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16 Mrd. | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06 Mrd. | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34 Mrd. | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9 Mrd. | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29 Mrd. | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12 Mrd. | ||
| +4.70% | +0.04% | +27.61% | - | 9.51 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25 Mrd. | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95 Mrd. | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43 Mrd. | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19 Mrd. | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37 Mrd. | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3 Mrd. | ||
| Durchschnitt | +1.29% | +0.48% | +13.38% | +8.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +3.16% | +9.99% | +3.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b0b8ce6e8048.y4xg6km1FpIggjxYr2x0w0A7Hin5BPJbDVnMMG7AK8E.mf4Hmn3YYfhq22MP5xsW-ndZUUS6VL5qdxKTXgCkHfGHuQK5H9ZV-07ySw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 124.6 | 50 079 | 204 562 |
| 21:59:56 | 124.6 | 100 | 154 483 |
| 21:59:55 | 124.6 | 800 | 154 383 |
| 21:59:55 | 124.6 | 100 | 153 583 |
| 21:59:55 | 124.6 | 100 | 153 483 |
| 21:59:55 | 124.6 | 100 | 153 383 |
| 21:59:55 | 124.6 | 100 | 153 283 |
| 21:59:54 | 124.6 | 100 | 153 183 |
| 21:59:54 | 124.6 | 100 | 153 083 |
| 21:59:53 | 124.6 | 187 | 152 983 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.99% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Börse
- Aktien
- 885652 Aktie
- Kurse Royal Gold, Inc.
