Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.56 USD | +11.46% | +16.46% | +5.38% |
19:43 | Sektor-Update: Konsumwerte steigen am Freitagnachmittag | MT |
18:10 | Skechers USA dürfte bis 2026 einen Umsatz von $10 Milliarden erzielen, so UBS | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.01 $ | 59.64 $ | 59.15 $ | 58.82 $ | 65.66 $ |
Volumen | 2 044 887 | 1 857 673 | 2 149 559 | 2 580 702 | 6 083 127 |
Veränderung | +2.84% | +2.81% | -0.82% | -0.56% | +11.46% |
Eröffnung | 56.76 | 58.06 | 59.91 | 58.71 | 67.21 |
Hoch | 58.17 | 59.79 | 60.39 | 59.17 | 69.07 |
Tief | 56.76 | 57.89 | 58.93 | 57.88 | 65.5 |
Performance
1 Tag | +11.37% | ||
1 Woche | +16.46% | ||
Aktueller Monat | +7.24% | ||
1 Monat | +9.47% | ||
3 Monate | +4.48% | ||
6 Monate | +40.43% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | +31.34% | ||
3 Jahre | +34.76% | ||
5 Jahre | +110.83% | ||
10 Jahre | +396.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schuhe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.46% | +16.46% | +5.38% | +31.34% | 9.18 Mrd. | ||
+3.45% | +4.17% | +24.74% | +74.23% | 20.7 Mrd. | ||
+0.96% | -3.85% | +21.58% | +36.49% | 10.21 Mrd. | ||
+2.11% | +7.39% | -5.97% | - | 8.42 Mrd. | ||
+1.20% | +3.70% | +33.82% | -15.41% | 7.5 Mrd. | ||
+3.82% | +2.70% | -13.48% | -21.41% | 6.76 Mrd. | ||
+1.26% | +1.26% | +16.67% | +14.44% | 3.22 Mrd. | ||
+15.83% | +22.77% | +65.97% | +24.70% | 2.55 Mrd. | ||
-0.44% | +1.33% | -8.00% | +0.35% | 2.49 Mrd. | ||
+1.03% | +1.47% | -17.43% | -7.43% | 2.08 Mrd. | ||
0.00% | 0.00% | +25.95% | +13.34% | 1.52 Mrd. | ||
+0.96% | +5.00% | -6.62% | +34.62% | 1.23 Mrd. | ||
+4.80% | +4.58% | +25.00% | -36.17% | 1.06 Mrd. | ||
0.00% | +2.02% | -14.43% | -23.61% | 1.06 Mrd. | ||
-1.18% | +4.71% | -10.18% | -29.38% | 932 Mio. | ||
+1.89% | +8.02% | -17.95% | -56.39% | 858 Mio. | ||
Durchschnitt | +2.90% | +2.14% | +7.82% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.63% | +1.02% | +13.51% | +27.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:03:39 | 65.62 | 100 | 4 843 708 |
21:03:37 | 65.62 | 100 | 4 843 608 |
21:03:34 | 65.64 | 100 | 4 843 508 |
21:03:34 | 65.64 | 100 | 4 843 408 |
21:03:30 | 65.62 | 100 | 4 843 308 |
21:03:30 | 65.64 | 100 | 4 843 208 |
21:03:27 | 65.64 | 100 | 4 843 108 |
21:03:22 | 65.64 | 100 | 4 843 008 |
21:03:22 | 65.67 | 100 | 4 842 908 |
21:03:22 | 65.68 | 100 | 4 842 808 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.65% | ||
2023 | +48.61% | ||
2022 | -3.34% | ||
2021 | +20.76% | ||
2020 | -16.79% | ||
2019 | +88.69% | ||
2018 | -39.51% | ||
2017 | +53.95% | ||
2016 | -18.64% | ||
2015 | +64.04% | ||
2014 | +66.77% | ||
2013 | +79.08% | ||
2012 | +52.64% | ||
2011 | -39.40% | ||
2010 | -32.00% | ||
2009 | +129.41% | ||
2008 | -34.29% | ||
2007 | -41.43% | ||
2006 | +117.43% | ||
2005 | +18.21% | ||
2004 | +59.02% | ||
2003 | -4.00% | ||
2002 | -41.93% | ||
2001 | -5.68% | ||
2000 | +306.56% | ||
1999 | -64.12% |
- Börse
- Aktien
- 922814 Aktie
- Kurse Skechers U.S.A., Inc.