Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.35 EUR | -0.82% | -0.13% | -21.25% |
22.04. | SODEXO : Die Neuausrichtung von Sodexo sieht überzeugend aus | |
22.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 78.45 € | 78.8 € | 80.3 € | 79 € | 78.35 € |
Volumen | 197 738 | 286 596 | 187 660 | 186 004 | 76 242 |
Veränderung | -0.13% | +0.45% | +1.90% | -1.62% | -0.82% |
Eröffnung | 78.80 | 78.50 | 78.90 | 80.20 | 79 |
Hoch | 79.50 | 79.30 | 80.30 | 80.20 | 79 |
Tief | 77.55 | 77.60 | 78.90 | 78.85 | 78 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.13% | ||
Aktueller Monat | -1.30% | ||
1 Monat | -2.21% | ||
3 Monate | -23.16% | ||
6 Monate | -23.39% | ||
Laufendes Jahr | -21.25% | ||
1 Jahr | -19.36% | ||
3 Jahre | -6.81% | ||
5 Jahre | -24.49% | ||
10 Jahre | +1.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -0.13% | -21.25% | -19.36% | 12.41 Mrd. | ||
-0.90% | +0.30% | +2.96% | +5.42% | 47.47 Mrd. | ||
-0.04% | +2.79% | -4.72% | +6.88% | 18.68 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.02 Mrd. | ||
+3.61% | +1.77% | +45.63% | - | 7.14 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.1 Mrd. | ||
+1.29% | +4.44% | -6.52% | +6.82% | 4.56 Mrd. | ||
+0.41% | -2.39% | +3.61% | -4.87% | 3.41 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.47 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.72% | 2.89 Mrd. | ||
-0.15% | -0.15% | -4.12% | +16.34% | 2.35 Mrd. | ||
+0.61% | -4.24% | -13.19% | -15.32% | 2.21 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.11 Mrd. | ||
-2.78% | -3.32% | -3.71% | +54.50% | 2.09 Mrd. | ||
-2.33% | +2.54% | -17.47% | -13.72% | 2.07 Mrd. | ||
Durchschnitt | +0.37% | +0.79% | -1.91% | +9.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.04% | +1.03% | +5.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:33:09 | 78.35 | 31 | 76 242 |
14:31:22 | 78.45 | 4 | 76 211 |
14:31:22 | 78.45 | 4 | 76 207 |
14:31:20 | 78.4 | 37 | 76 203 |
14:31:20 | 78.4 | 14 | 76 166 |
14:30:11 | 78.35 | 14 | 76 152 |
14:30:11 | 78.35 | 260 | 76 138 |
14:30:11 | 78.3 | 53 | 75 878 |
14:30:11 | 78.3 | 7 | 75 825 |
14:30:11 | 78.3 | 38 | 75 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.70% | ||
2023 | +11.33% | ||
2022 | +16.12% | ||
2021 | +11.33% | ||
2020 | -34.48% | ||
2019 | +18.04% | ||
2018 | -20.12% | ||
2017 | +2.61% | ||
2016 | +21.14% | ||
2015 | +10.91% | ||
2014 | +10.36% | ||
2013 | +15.57% | ||
2012 | +14.87% | ||
2011 | +7.56% | ||
2010 | +29.36% | ||
2009 | +0.73% | ||
2008 | -5.77% | ||
2007 | -11.63% | ||
2006 | +36.58% | ||
2005 | +56.33% | ||
2004 | -6.90% | ||
2003 | +8.68% | ||
2002 | -54.18% | ||
2001 | -2.67% | ||
2000 | +12.29% | ||
1999 | -8.39% | ||
1998 | +58.22% | ||
1997 | +9.07% | ||
1996 | +98.46% | ||
1995 | +66.31% | ||
1994 | -18.55% | ||
1993 | +10.51% | ||
1992 | +27.04% | ||
1991 | +69.56% | ||
1990 | -35.12% | ||
1989 | -74.55% | ||
1988 | +33.43% | ||
1987 | -6.41% | ||
1986 | +12.58% | ||
1985 | -27.88% | ||
1984 | +4.08% | ||
1983 | +39.45% |
- Börse
- Aktien
- 870935 Aktie
- Kurse Sodexo