SODEXO Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.95 EUR | -0.06% |
|
+0.57% | -20.70% |
| 22.04. | SODEXO : Die Neuausrichtung von Sodexo sieht überzeugend aus |  |
| 22.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
Realtime Euronext Paris| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 78.45 € | 78.8 € | 80.3 € | 79 € | 78.95 € |
| Volumen | 197 738 | 286 596 | 187 660 | 186 004 | 108 901 |
| Veränderung | -0.13% | +0.45% | +1.90% | -1.62% | -0.06% |
| Eröffnung | 78.80 | 78.50 | 78.90 | 80.20 | 79 |
| Hoch | 79.50 | 79.30 | 80.30 | 80.20 | 79 |
| Tief | 77.55 | 77.60 | 78.90 | 78.85 | 78 |
Performance
| 1 Tag | -0.70% | ||
| 1 Woche | -0.13% | ||
| Aktueller Monat | -1.30% | ||
| 1 Monat | -2.21% | ||
| 3 Monate | -23.16% | ||
| 6 Monate | -23.39% | ||
| Laufendes Jahr | -21.25% | ||
| 1 Jahr | -19.36% | ||
| 3 Jahre | -6.81% | ||
| 5 Jahre | -24.49% | ||
| 10 Jahre | +1.42% |
Volumen
MärkteTagesvolumen
76 242
Geschätztes Tagesvolumen
117 635
Durchschn. Volumen 20 Tage
203 419
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage EUR
15 937 878.65
Durchschn. Volumen 20 Tage USD
17 079 508.90
Rekordvolumen 1
4 837 635
Rekordvolumen 2
4 306 576
Rekordvolumen 3
3 554 553
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
11 579 049 562
Marktwert (USD)
12 408 456 882
Umsatz (EUR)
23 727 000 000
Umsatz (USD)
25 426 565 010
Mitarbeiterzahl
372 544
Umsatz / Mitarbeiter (EUR)
63 689
Umsatz / Mitarbeiter (USD)
68 251
Streubesitz
54.94 %
Streubesitz (EUR)
6 397 564 148
Streubesitz (USD)
6 855 821 668
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
77.55
80.30
1 Monat
75.0582.30
Laufendes Jahr
71.94105.40
1 Jahr
71.94105.40
3 Jahre
62.40105.40
5 Jahre
48.45108.50
10 Jahre
48.45123.60
Indikatoren
Gleitender Durchschnitt 5 Tage
79.02
Gleitender Durchschnitt 20 Tage
78.03
Gleitender Durchschnitt 50 Tage
77.07
Gleitender Durchschnitt 100 Tage
87.07
Kursdifferenz / (MMA5)
+0.86%
Kursdifferenz / (MMA20)
-0.40%
Kursdifferenz / (MMA50)
-1.63%
Kursdifferenz / (MMA100)
+11.13%
STIM
RSI 9 Tage
71.94
RSI 14 Tage
62.99
Sektorenvergleich - Restaurants und Bars - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.13% | -21.25% | -19.36% | 12.41 Mrd. | ||
| -0.90% | +0.30% | +2.96% | +5.42% | 47.47 Mrd. | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.68 Mrd. | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02 Mrd. | ||
| +3.61% | +1.77% | +45.63% | - | 7.14 Mrd. | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1 Mrd. | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56 Mrd. | ||
| +0.41% | -2.39% | +3.61% | -4.87% | 3.41 Mrd. | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.47 Mrd. | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89 Mrd. | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35 Mrd. | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.21 Mrd. | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11 Mrd. | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.09 Mrd. | ||
| -2.33% | +2.54% | -17.47% | -13.72% | 2.07 Mrd. | ||
| Durchschnitt | +0.37% | +0.79% | -1.91% | +9.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +2.04% | +1.03% | +5.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27e4ecb.ZiyR5i9qH1stwY0n1v-rfKq1UfRmmaBqrJh7lxT1ESY.MBX_lm06dWkaqMVJhpebKub0O5wWqNADw64soTmDJV8oTtySZDlWNnq32A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:33:09 | 78.35 | 31 | 76 242 |
| 14:31:22 | 78.45 | 4 | 76 211 |
| 14:31:22 | 78.45 | 4 | 76 207 |
| 14:31:20 | 78.4 | 37 | 76 203 |
| 14:31:20 | 78.4 | 14 | 76 166 |
| 14:30:11 | 78.35 | 14 | 76 152 |
| 14:30:11 | 78.35 | 260 | 76 138 |
| 14:30:11 | 78.3 | 53 | 75 878 |
| 14:30:11 | 78.3 | 7 | 75 825 |
| 14:30:11 | 78.3 | 38 | 75 818 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.70% | ||
| 2023 | +11.33% | ||
| 2022 | +16.12% | ||
| 2021 | +11.33% | ||
| 2020 | -34.48% | ||
| 2019 | +18.04% | ||
| 2018 | -20.12% | ||
| 2017 | +2.61% | ||
| 2016 | +21.14% | ||
| 2015 | +10.91% | ||
| 2014 | +10.36% | ||
| 2013 | +15.57% | ||
| 2012 | +14.87% | ||
| 2011 | +7.56% | ||
| 2010 | +29.36% | ||
| 2009 | +0.73% | ||
| 2008 | -5.77% | ||
| 2007 | -11.63% | ||
| 2006 | +36.58% | ||
| 2005 | +56.33% | ||
| 2004 | -6.90% | ||
| 2003 | +8.68% | ||
| 2002 | -54.18% | ||
| 2001 | -2.67% | ||
| 2000 | +12.29% | ||
| 1999 | -8.39% | ||
| 1998 | +58.22% | ||
| 1997 | +9.07% | ||
| 1996 | +98.46% | ||
| 1995 | +66.31% | ||
| 1994 | -18.55% | ||
| 1993 | +10.51% | ||
| 1992 | +27.04% | ||
| 1991 | +69.56% | ||
| 1990 | -35.12% | ||
| 1989 | -74.55% | ||
| 1988 | +33.43% | ||
| 1987 | -6.41% | ||
| 1986 | +12.58% | ||
| 1985 | -27.88% | ||
| 1984 | +4.08% | ||
| 1983 | +39.45% |
- Börse
- Aktien
- 870935 Aktie
- Kurse Sodexo
