Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.8 EUR | -2.39% | -0.30% | +14.54% |
07.03. | STEF SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | STEF SA (ENXTPA:STF) hat die Übernahme von Transwest Nv abgeschlossen. | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 132.8 € | 134.4 € | 134 € | 130.8 € |
Volumen | 546 | 1 268 | 996 | 2 064 |
Veränderung | +1.68% | +1.20% | -0.30% | -2.39% |
Eröffnung | 130.60 | 132.80 | 135.00 | 133.00 |
Hoch | 134.00 | 134.80 | 136.00 | 133.00 |
Tief | 130.60 | 132.80 | 133.40 | 130.00 |
Performance
1 Tag | -2.39% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -4.11% | ||
1 Monat | -3.68% | ||
3 Monate | +10.47% | ||
6 Monate | +28.74% | ||
Laufendes Jahr | +14.54% | ||
1 Jahr | +25.29% | ||
3 Jahre | +47.96% | ||
5 Jahre | +54.98% | ||
10 Jahre | +135.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.39% | -0.30% | +14.54% | +25.29% | 1.78 Mrd. | ||
-1.06% | -3.16% | -18.89% | -2.18% | 16.91 Mrd. | ||
-21.03% | -17.14% | -2.15% | +72.87% | 14.4 Mrd. | ||
-2.32% | -4.46% | +4.23% | +35.06% | 11.87 Mrd. | ||
-0.10% | +3.78% | -8.46% | +5.24% | 6.35 Mrd. | ||
-2.32% | -0.05% | -16.77% | +11.71% | 2.33 Mrd. | ||
-0.97% | -3.12% | -18.01% | -20.16% | 2.22 Mrd. | ||
+1.26% | +2.29% | -19.26% | -13.75% | 1.36 Mrd. | ||
+0.69% | +3.92% | -0.49% | +19.73% | 1.23 Mrd. | ||
+39.37% | +36.84% | +63.60% | +75.50% | 865 Mio. | ||
+2.57% | -1.24% | -27.35% | -28.55% | 798 Mio. | ||
-0.11% | +6.97% | -25.67% | +9.77% | 768 Mio. | ||
+2.62% | +5.59% | -8.77% | -7.61% | 736 Mio. | ||
+0.36% | +4.29% | +1.95% | +17.13% | 722 Mio. | ||
-0.16% | +1.97% | +87.24% | +139.60% | 710 Mio. | ||
+2.68% | +7.95% | +47.46% | +386.71% | 427 Mio. | ||
Durchschnitt | +2.49% | +2.82% | +4.58% | +45.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -3.88% | -5.41% | +28.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 130.8 | 9 | 2 064 |
17:35:22 | 130.8 | 2 | 2 055 |
17:35:22 | 130.8 | 10 | 2 053 |
17:35:22 | 130.8 | 17 | 2 043 |
17:35:22 | 130.8 | 9 | 2 026 |
17:35:22 | 130.8 | 13 | 2 017 |
17:35:22 | 130.8 | 7 | 2 004 |
17:35:22 | 130.8 | 4 | 1 997 |
17:35:22 | 130.8 | 10 | 1 993 |
17:35:22 | 130.8 | 2 | 1 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.54% | ||
2023 | +26.05% | ||
2022 | -11.18% | ||
2021 | +40.11% | ||
2020 | -9.45% | ||
2019 | +4.42% | ||
2018 | -18.45% | ||
2017 | +18.28% | ||
2016 | +25.60% | ||
2015 | +41.40% | ||
2014 | -15.79% | ||
2013 | +38.43% | ||
2012 | +10.17% | ||
2011 | -10.03% | ||
2010 | -9.53% | ||
2009 | +29.52% | ||
2008 | -36.15% | ||
2007 | +7.44% | ||
2006 | +40.29% | ||
2005 | +59.72% | ||
2004 | +28.38% | ||
2003 | +12.35% | ||
2002 | +6.96% | ||
2001 | +25.84% | ||
2000 | -9.18% | ||
1999 | +19.49% | ||
1998 | +19.92% |
- Börse
- Aktien
- 915284 Aktie
- Kurse Stef