Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 GBX | 0.00% | 0.00% | -20.83% |
05.04. | US-Arbeitsplatzwachstum lässt Hoffnungen auf Fed-Senkungen schwinden | AN |
05.04. | Steppe Cement Aktien fallen nach enttäuschendem Umsatz im ersten Quartal | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 19 p | 19 p | 19 p | 19 p |
Volumen | 167 286 | 79 035 | 11 001 | 83 482 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 19.00 | 19.00 | 19.00 | 19.00 |
Hoch | 19.25 | 19.17 | 19.70 | 19.70 |
Tief | 18.00 | 18.10 | 18.36 | 18.00 |
Performance
Aktueller Monat | -2.56% | ||
1 Monat | -5.00% | ||
3 Monate | -11.63% | ||
6 Monate | -27.62% | ||
Laufendes Jahr | -20.83% | ||
1 Jahr | -50.00% | ||
3 Jahre | -51.90% | ||
5 Jahre | -43.28% | ||
10 Jahre | -48.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.83% | -50.00% | 51.73 Mio. | ||
-1.77% | -0.08% | +17.78% | +30.95% | 48.66 Mrd. | ||
+0.38% | +3.13% | -2.64% | +65.02% | 15.4 Mrd. | ||
+0.46% | +0.35% | -3.55% | -31.09% | 15.17 Mrd. | ||
-1.63% | -1.86% | -16.34% | -0.44% | 10.55 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.79 Mrd. | ||
+0.32% | +4.77% | +25.19% | +74.56% | 8.72 Mrd. | ||
+0.31% | -2.53% | -1.80% | -18.20% | 7.82 Mrd. | ||
-0.47% | -2.14% | -8.18% | -16.88% | 7.41 Mrd. | ||
0.00% | -0.53% | +21.57% | +51.77% | 6.54 Mrd. | ||
+0.91% | +6.95% | +16.66% | +48.58% | 5.76 Mrd. | ||
+0.12% | +0.83% | +2.53% | -3.30% | 4.61 Mrd. | ||
0.00% | -1.49% | +3.65% | +35.28% | 4.57 Mrd. | ||
-7.97% | -7.31% | -20.60% | -5.96% | 4.42 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.87 Mrd. | ||
-3.46% | -2.12% | +6.33% | +38.19% | 3.87 Mrd. | ||
Durchschnitt | -0.81% | +0.10% | +10.79% | +25.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +0.53% | +13.13% | +30.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:40 | 19.7 | 1 251 | 83 482 |
11:59:37 | 18.12 | 39 719 | 82 231 |
11:59:29 | 18 | 40 012 | 42 512 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.83% | ||
2023 | -48.94% | ||
2022 | +4.44% | ||
2021 | +40.63% | ||
2020 | -12.33% | ||
2019 | +69.77% | ||
2018 | -6.52% | ||
2017 | +27.78% | ||
2016 | +24.14% | ||
2015 | -50.85% | ||
2014 | -35.52% | ||
2013 | +72.64% | ||
2012 | -20.90% | ||
2011 | -37.38% | ||
2010 | -17.05% | ||
2009 | +126.32% | ||
2008 | -89.64% | ||
2007 | +19.57% | ||
2006 | +161.36% | ||
2005 | +77.78% |
- Börse
- Aktien
- A0JEKA Aktie
- Kurse Steppe Cement Ltd.