Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.81 CAD | -0.13% | +1.53% | +26.74% |
12:20 | Energiekonzerne: Ein Bewertungs-Überblick | |
24.04. | Sektor-Update: Energieaktien geben im späten Mittwochnachmittagshandel nach | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 53.54 $ | 53.47 $ | 53.79 $ | 53.88 $ | 53.81 $ |
Volumen | 2 831 491 | 3 467 962 | 3 887 381 | 3 660 575 | 756 553 |
Veränderung | +1.04% | -0.13% | +0.60% | +0.17% | -0.13% |
Eröffnung | 52.76 | 53.31 | 53.38 | 53.56 | 53.9 |
Hoch | 53.85 | 53.62 | 53.85 | 54.10 | 53.97 |
Tief | 52.38 | 53.13 | 53.32 | 53.19 | 53.5 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +7.62% | ||
1 Monat | +8.71% | ||
3 Monate | +22.22% | ||
6 Monate | +19.11% | ||
Laufendes Jahr | +26.74% | ||
1 Jahr | +34.70% | ||
3 Jahre | +111.31% | ||
5 Jahre | +21.28% | ||
10 Jahre | +30.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.53% | +26.74% | +34.70% | 50.63 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.92% | -1.61% | +17.97% | +2.17% | 480 Mrd. | ||
+2.45% | +3.01% | +46.12% | +41.46% | 255 Mrd. | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232 Mrd. | ||
+3.22% | +2.91% | +12.00% | +55.93% | 109 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
+0.58% | +1.92% | +32.43% | +31.00% | 39.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
0.00% | -1.46% | -5.59% | +8.87% | 26.04 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
-0.22% | +2.65% | +12.56% | +26.12% | 17.84 Mrd. | ||
Durchschnitt | -0.13% | +0.95% | +8.75% | +13.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.90% | +2.86% | +3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:41:05 | 53.81 | 100 | 753 200 |
18:41:05 | 53.81 | 100 | 753 100 |
18:41:05 | 53.81 | 100 | 753 000 |
18:41:05 | 53.81 | 100 | 752 900 |
18:41:05 | 53.81 | 100 | 752 800 |
18:40:51 | 53.8 | 200 | 752 700 |
18:40:47 | 53.8 | 100 | 752 500 |
18:40:40 | 53.8 | 100 | 752 400 |
18:40:40 | 53.8 | 100 | 752 300 |
18:40:40 | 53.8 | 100 | 752 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.93% | ||
2023 | -1.16% | ||
2022 | +35.70% | ||
2021 | +48.24% | ||
2020 | -49.84% | ||
2019 | +11.62% | ||
2018 | -17.38% | ||
2017 | +5.13% | ||
2016 | +22.90% | ||
2015 | -3.20% | ||
2014 | -0.91% | ||
2013 | +13.85% | ||
2012 | +11.33% | ||
2011 | -23.25% | ||
2010 | +2.88% | ||
2009 | +56.87% | ||
2008 | -56.04% | ||
2007 | +17.56% | ||
2006 | +25.19% | ||
2005 | +72.92% | ||
2004 | +30.46% | ||
2003 | +31.58% | ||
2002 | -5.73% | ||
2001 | +36.81% | ||
2000 | +26.82% | ||
1999 | +31.30% | ||
1998 | -6.12% | ||
1997 | +72.84% | ||
1996 | +32.63% | ||
1995 | +33.59% | ||
1994 | +3.64% | ||
1993 | +30.00% |
- Börse
- Aktien
- A0NJU2 Aktie
- Kurse Suncor Energy Inc.