Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’894 INR | -1.67% | +1.31% | +2.65% |
12:53 | Marktschwergewichte heben indische Aktien zum Wochenschluss höher | MT |
09.05. | TCS CEO Krithivasan verdiente im ersten Jahr an der Spitze 3 Millionen Dollar | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 3978.95 ₹ | 3976.95 ₹ | 3960.2 ₹ | 3893.9 ₹ | 3’894 ₹ |
Volumen | 2 062 112 | 1 247 685 | 1 726 486 | 1 672 489 | 1 672 489 |
Veränderung | +1.48% | -0.05% | -0.42% | -1.67% | -1.67% |
Eröffnung | 3,930.80 | 3,961.00 | 3,962.00 | 3,962.60 | 3’953 |
Hoch | 3,988.00 | 3,984.30 | 3,971.00 | 3,973.60 | 3’974 |
Tief | 3,913.50 | 3,938.60 | 3,910.05 | 3,885.05 | 3’885 |
Performance
1 Tag | -1.67% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +1.92% | ||
1 Monat | -2.28% | ||
3 Monate | -5.50% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | +18.47% | ||
3 Jahre | +23.79% | ||
5 Jahre | +82.32% | ||
10 Jahre | +260.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | +1.31% | +2.65% | +18.47% | 172 Mrd. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 153 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 100 Mrd. | ||
+0.23% | +5.33% | +11.22% | +39.53% | 80.72 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 76.9 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 71.61 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.05 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.83 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.93 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 33.91 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.21 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.12 Mrd. | ||
-0.71% | -1.21% | -4.24% | +18.12% | 28.46 Mrd. | ||
-0.68% | -4.71% | +10.32% | +29.10% | 27.93 Mrd. | ||
+0.60% | -0.55% | +4.88% | +6.98% | 25.89 Mrd. | ||
Durchschnitt | +0.01% | +1.29% | -0.13% | +26.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.60% | -0.19% | +28.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:45 | 3’894 | 4 | 1 672 489 |
12:17:59 | 3’894 | 5 | 1 672 485 |
12:16:16 | 3’894 | 2 | 1 672 480 |
12:16:10 | 3’894 | 5 | 1 672 478 |
12:15:53 | 3’894 | 10 | 1 672 473 |
12:14:50 | 3’894 | 10 | 1 672 463 |
12:14:11 | 3’894 | 1 | 1 672 453 |
12:14:02 | 3’894 | 1 | 1 672 452 |
12:13:17 | 3’894 | 5 | 1 672 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | +16.48% | ||
2022 | -12.88% | ||
2021 | +30.59% | ||
2020 | +32.43% | ||
2019 | +14.19% | ||
2018 | +40.16% | ||
2017 | +14.19% | ||
2016 | -2.93% | ||
2015 | -4.75% | ||
2014 | +17.78% | ||
2013 | +72.95% | ||
2012 | +8.20% | ||
2011 | -0.43% | ||
2010 | +55.37% | ||
2009 | +213.98% | ||
2008 | -55.64% | ||
2007 | -11.83% | ||
2006 | +43.52% | ||
2005 | +27.51% | ||
2004 | +35.17% |
- Börse
- Aktien
- A0B7ZY Aktie
- Kurse Tata Consultancy Services Ltd.