Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332.6 CHF | +1.65% | -0.18% | -3.15% |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
22.04. | Aktien Schweiz: Dividenden-Abgang bei Nestlé bremst Gesamtmarkt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 336.8 CHF | 340.6 CHF | 327.2 CHF | 332.6 CHF |
Volumen | 29 875 | 36 032 | 32 015 | 18 380 |
Veränderung | +4.40% | +1.13% | -3.93% | +1.65% |
Eröffnung | 324.60 | 338.60 | 339.20 | 327.20 |
Hoch | 338.40 | 344.20 | 339.20 | 335.20 |
Tief | 324.60 | 337.40 | 326.20 | 326.80 |
Performance
1 Tag | +1.65% | ||
1 Woche | -0.18% | ||
Aktueller Monat | -11.02% | ||
1 Monat | -9.42% | ||
3 Monate | -3.09% | ||
6 Monate | +28.91% | ||
Laufendes Jahr | -3.15% | ||
1 Jahr | -14.89% | ||
3 Jahre | -26.64% | ||
5 Jahre | +45.75% | ||
10 Jahre | +209.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | -0.18% | -3.15% | -14.89% | 4.59 Mrd. | ||
+1.10% | +2.90% | +7.13% | +1.64% | 7.92 Mrd. | ||
-1.00% | +4.44% | -9.18% | +8.50% | 2.87 Mrd. | ||
-0.33% | -1.99% | +1.11% | +61.73% | 2.06 Mrd. | ||
+3.86% | +5.92% | -26.56% | -13.89% | 1.08 Mrd. | ||
+1.89% | +10.60% | -11.09% | -21.44% | 804 Mio. | ||
+0.67% | -2.41% | -13.49% | +3.37% | 752 Mio. | ||
+3.11% | +16.89% | -22.71% | -45.07% | 736 Mio. | ||
+2.55% | +2.45% | -56.85% | -52.98% | 665 Mio. | ||
+2.25% | +9.73% | -24.66% | -8.87% | 656 Mio. | ||
+4.81% | +13.95% | -29.38% | -17.53% | 603 Mio. | ||
+2.43% | 0.00% | -5.84% | -43.79% | 352 Mio. | ||
+8.58% | +14.70% | -28.98% | -47.11% | 203 Mio. | ||
+1.53% | +4.72% | +33.67% | - | 184 Mio. | ||
0.00% | +2.73% | +10.34% | +22.31% | 184 Mio. | ||
-1.43% | +1.10% | -7.56% | +6.59% | 180 Mio. | ||
Durchschnitt | +1.98% | +4.84% | -11.70% | -10.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.88% | -5.01% | -1.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 332.6 | 8 | 15 004 |
17:31:30 | 332.6 | 3 | 14 996 |
17:31:30 | 332.6 | 5 | 14 993 |
17:31:30 | 332.6 | 89 | 14 988 |
17:31:30 | 332.6 | 18 | 14 899 |
17:31:30 | 332.6 | 159 | 14 881 |
17:31:30 | 332.6 | 15 | 14 722 |
17:31:30 | 332.6 | 50 | 14 707 |
17:31:30 | 332.6 | 117 | 14 657 |
17:31:30 | 332.6 | 27 | 14 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.15% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Börse
- Aktien
- 922557 Aktie
- Kurse Tecan Group AG