Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.75 CHF | +0.26% | -12.50% | -26.17% |
24.04. | Aktien Schweiz Schluss: Schwache Roche belasten SMI | AW |
24.04. | Temenos kündigt Wechsel im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 64.5 CHF | 58.9 CHF | 57.6 CHF | 57.75 CHF |
Volumen | 210 020 | 1 555 382 | 825 585 | 578 719 |
Veränderung | -0.77% | -8.68% | -2.21% | +0.26% |
Eröffnung | 65.00 | 63.35 | 59.00 | 58.10 |
Hoch | 65.55 | 64.00 | 59.20 | 58.35 |
Tief | 63.90 | 58.15 | 56.30 | 57.60 |
Performance
1 Tag | +0.26% | ||
1 Woche | -12.50% | ||
Aktueller Monat | -10.44% | ||
1 Monat | -12.90% | ||
3 Monate | -34.24% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -26.17% | ||
1 Jahr | -19.32% | ||
3 Jahre | -58.35% | ||
5 Jahre | -66.04% | ||
10 Jahre | +84.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -12.50% | -26.17% | -19.32% | 4.57 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 80.86 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 75.4 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 52.54 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 51.47 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 48.04 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 40.73 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.61 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.47 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 22.73 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.45 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 18.93 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 18.93 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 18.77 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.25 Mrd. | ||
-0.48% | -1.92% | +19.21% | +13.34% | 14.32 Mrd. | ||
Durchschnitt | +0.64% | +4.71% | +2.62% | +28.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +4.81% | +4.46% | +39.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:30 | 57.75 | 342 | 543 100 |
17:31:30 | 57.75 | 15 | 542 758 |
17:31:30 | 57.75 | 22 | 542 743 |
17:31:30 | 57.75 | 23 | 542 721 |
17:31:30 | 57.75 | 1 995 | 542 698 |
17:31:30 | 57.75 | 2 017 | 540 703 |
17:31:30 | 57.75 | 633 | 538 686 |
17:31:30 | 57.75 | 1 102 | 538 053 |
17:31:30 | 57.75 | 43 | 536 951 |
17:31:30 | 57.75 | 158 | 536 908 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.17% | ||
2023 | +54.16% | ||
2022 | -59.75% | ||
2021 | +1.94% | ||
2020 | -19.29% | ||
2019 | +29.94% | ||
2018 | -5.68% | ||
2017 | +76.30% | ||
2016 | +36.48% | ||
2015 | +46.34% | ||
2014 | +40.87% | ||
2013 | +57.50% | ||
2012 | +3.90% | ||
2011 | -60.41% | ||
2010 | +44.88% | ||
2009 | +91.79% | ||
2008 | -49.91% | ||
2007 | +35.35% | ||
2006 | +61.33% | ||
2005 | +21.90% | ||
2004 | +17.98% | ||
2003 | +641.67% | ||
2002 | -90.40% | ||
2001 | -39.32% |
- Börse
- Aktien
- 676682 Aktie
- Kurse Temenos AG