Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.11 USD | +1.07% | +4.61% | +13.32% |
26.04. | Sektor Update: Finanzwerte am späten Nachmittag uneinheitlich | MT |
26.04. | Die Carlyle-Gruppe erwägt angeblich den Verkauf von Tamko | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.33 $ | 46.12 $ | 45.62 $ | 46.11 $ |
Volumen | 1 150 812 | 1 404 552 | 1 460 835 | 788 617 |
Veränderung | +2.50% | -0.45% | -1.08% | +1.07% |
Eröffnung | 45.44 | 46.10 | 45.36 | 45.94 |
Hoch | 46.57 | 46.47 | 45.75 | 46.52 |
Tief | 44.96 | 45.29 | 44.65 | 45.57 |
Performance
1 Tag | +1.07% | ||
1 Woche | +4.61% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -0.71% | ||
3 Monate | +13.57% | ||
6 Monate | +65.57% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | +59.11% | ||
3 Jahre | +10.89% | ||
5 Jahre | +120.31% | ||
10 Jahre | +33.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +4.61% | +13.32% | +59.11% | 16.39 Mrd. | ||
-0.03% | +3.45% | -6.44% | +43.58% | 89.1 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 83.96 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.03 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.21 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 13.87 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.65 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 6.92 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.38 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.59 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.4 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.38 Mrd. | ||
Durchschnitt | +1.01% | +0.57% | +7.10% | +51.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.30% | +5.46% | +56.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.11 | 110 633 | 498 707 |
21:59:59 | 46.1 | 100 | 388 074 |
21:59:55 | 46.09 | 142 | 387 974 |
21:59:53 | 46.09 | 100 | 387 832 |
21:59:53 | 46.09 | 100 | 387 732 |
21:59:53 | 46.09 | 100 | 387 632 |
21:59:52 | 46.1 | 100 | 387 532 |
21:59:52 | 46.1 | 100 | 387 432 |
21:59:52 | 46.1 | 150 | 387 332 |
21:59:52 | 46.1 | 458 | 387 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | +36.36% | ||
2022 | -45.65% | ||
2021 | +74.62% | ||
2020 | -2.00% | ||
2019 | +103.68% | ||
2018 | -31.22% | ||
2017 | +50.16% | ||
2016 | -2.37% | ||
2015 | -43.20% | ||
2014 | -22.80% | ||
2013 | +36.84% | ||
2012 | +18.05% |
- Börse
- Aktien
- A2PXCR Aktie
- Kurse The Carlyle Group Inc.