THE COOPER COMPANIES, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 89.12 USD | -0.90% |
|
-1.46% | -5.82% |
| 03.04. | THE COOPER COMPANIES, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
| 21.03. | Cooper Companies Insider verkaufte Aktien im Wert von $5,521,230, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 90.04 $ | 91.68 $ | 90.2 $ | 89.93 $ | 89.2 $ |
| Volumen | 912 061 | 874 962 | 1 004 335 | 842 092 | 539 972 |
| Veränderung | -0.42% | +1.82% | -1.61% | -0.30% | -0.90% |
| Eröffnung | 90.73 | 89.98 | 91.14 | 90.09 | 89.67 |
| Hoch | 90.98 | 92.04 | 92.12 | 90.86 | 90.13 |
| Tief | 89.75 | 89.98 | 90.15 | 88.13 | 88.9 |
Performance
| 1 Tag | -0.90% | ||
| 1 Woche | -1.46% | ||
| Aktueller Monat | -12.18% | ||
| 1 Monat | -11.55% | ||
| 3 Monate | -4.36% | ||
| 6 Monate | +15.77% | ||
| Laufendes Jahr | -5.82% | ||
| 1 Jahr | -5.20% | ||
| 3 Jahre | -13.00% | ||
| 5 Jahre | +23.62% | ||
| 10 Jahre | +173.90% |
Volumen
MärkteTagesvolumen
539 972
Geschätztes Tagesvolumen
628 843
Durchschn. Volumen 20 Tage
1 048 809
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage USD
93 475 102.13
Rekordvolumen 1
45 078 400
Rekordvolumen 2
44 671 440
Rekordvolumen 3
43 360 840
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
17 874 152 620
Umsatz (USD)
3 593 200 000
Mitarbeiterzahl
15 000
Umsatz / Mitarbeiter (USD)
239 547
Streubesitz
73.44 %
Streubesitz (USD)
17 777 110 956
Täglich gehandeltes Kapital
0.52%
Extremkurse
1 Woche
88.13
92.12
1 Monat
88.13102.17
Laufendes Jahr
88.13104.07
1 Jahr
75.94104.07
3 Jahre
61.05115.90
5 Jahre
59.17115.90
10 Jahre
29.82115.90
Indikatoren
Gleitender Durchschnitt 5 Tage
90.45
Gleitender Durchschnitt 20 Tage
95.31
Gleitender Durchschnitt 50 Tage
97.40
Gleitender Durchschnitt 100 Tage
94.82
Kursdifferenz / (MMA5)
+1.49%
Kursdifferenz / (MMA20)
+6.94%
Kursdifferenz / (MMA50)
+9.29%
Kursdifferenz / (MMA100)
+6.39%
STIM
RSI 9 Tage
28.43
RSI 14 Tage
31.06
Sektorenvergleich - Brille, Brille & Kontaktlinsen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.46% | -5.82% | -5.20% | 17.87 Mrd. | ||
| +0.84% | 0.00% | +11.95% | +11.31% | 97.64 Mrd. | ||
| +2.21% | +5.61% | -20.02% | -42.28% | 2.19 Mrd. | ||
| +2.08% | +7.80% | -7.87% | +26.98% | 1.51 Mrd. | ||
| -1.15% | +10.66% | +29.63% | +24.30% | 1.24 Mrd. | ||
| -0.10% | +2.32% | -35.36% | -46.04% | 745 Mio. | ||
| +1.81% | +3.61% | -35.62% | -39.90% | 736 Mio. | ||
| -0.21% | -6.07% | -13.36% | -35.02% | 625 Mio. | ||
| -0.32% | +0.99% | +24.04% | +73.94% | 496 Mio. | ||
| +0.99% | +3.23% | +17.74% | -9.24% | 489 Mio. | ||
| -0.12% | +0.37% | +14.87% | +46.65% | 442 Mio. | ||
| -0.79% | +7.71% | +71.49% | - | 329 Mio. | ||
| +0.27% | +0.54% | -2.89% | -25.15% | 285 Mio. | ||
| -15.74% | 0.00% | -21.20% | -28.76% | 227 Mio. | ||
| +0.85% | -1.39% | -6.33% | -23.33% | 131 Mio. | ||
| -0.51% | -0.85% | -28.76% | +3.37% | 114 Mio. | ||
| Durchschnitt | -0.67% | +2.24% | -0.47% | -4.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.87% | +8.19% | +7.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d8dda0f540c33e32.j-RySXCGultK7CO4r2sqnjmwefRAkMhg4xW26hVFu7c.uJEjPEbT6CgwnGXN2l5L83XJMb8h0qQ1gVnh20IW1-_KpyBwGseLPH6rZg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:59:49 | 89.12 | 100 | 317 062 |
| 20:59:49 | 89.12 | 100 | 316 962 |
| 20:59:49 | 89.12 | 100 | 316 862 |
| 20:59:49 | 89.12 | 100 | 316 762 |
| 20:59:16 | 89.13 | 100 | 316 662 |
| 20:59:06 | 89.14 | 100 | 316 562 |
| 20:59:04 | 89.14 | 100 | 316 462 |
| 20:59:04 | 89.15 | 127 | 316 362 |
| 20:58:57 | 89.11 | 100 | 316 235 |
| 20:58:57 | 89.12 | 100 | 316 135 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.95% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Börse
- Aktien
- A402VX Aktie
- Kurse The Cooper Companies, Inc.
