Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.93 AUD | -1.40% | +0.76% | +10.67% |
05.04. | Chinas überfüllter Weinmarkt bietet keinen Rettungsanker für die angeschlagene globale Industrie | RE |
03.04. | TREASURY WINE ESTATES LIMITED : Jarden Research gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.95 $ | 11.99 $ | 12.1 $ | 11.93 $ |
Volumen | 1 107 979 | 1 509 198 | 2 543 529 | 1 074 075 |
Veränderung | +0.93% | +0.33% | +0.92% | -1.40% |
Eröffnung | 11.97 | 12.04 | 12.03 | 11.98 |
Hoch | 11.99 | 12.11 | 12.14 | 12.07 |
Tief | 11.86 | 11.95 | 11.98 | 11.91 |
Performance
1 Tag | -1.40% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -4.18% | ||
1 Monat | -2.29% | ||
3 Monate | +15.94% | ||
6 Monate | -0.33% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | -15.57% | ||
3 Jahre | +17.77% | ||
5 Jahre | -30.52% | ||
10 Jahre | +209.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +0.76% | +10.67% | -15.57% | 6.39 Mrd. | ||
-8.30% | -9.10% | +0.17% | -17.64% | 1.97 Mrd. | ||
-0.12% | +1.70% | -14.82% | -43.73% | 969 Mio. | ||
0.00% | +3.03% | +17.17% | +29.12% | 949 Mio. | ||
+0.51% | +4.75% | -24.17% | -23.69% | 920 Mio. | ||
+0.41% | +0.41% | +0.41% | +1.25% | 767 Mio. | ||
-1.36% | -1.35% | +9.61% | +42.29% | 561 Mio. | ||
+1.68% | +6.46% | -17.24% | +39.54% | 409 Mio. | ||
+3.73% | +3.27% | +6.92% | -23.20% | 402 Mio. | ||
-0.67% | -0.89% | +8.78% | +12.06% | 319 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
+1.64% | +6.91% | -18.05% | -3.70% | 216 Mio. | ||
+1.58% | +1.58% | +1.69% | -15.35% | 191 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 186 Mio. | ||
+2.57% | 0.00% | -5.42% | +13.88% | 170 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 164 Mio. | ||
Durchschnitt | +0.11% | +0.48% | -1.52% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -0.20% | +3.23% | -9.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 11.93 | 1 138 | 1 071 322 |
08:10:44 | 11.93 | 1 272 | 1 070 184 |
08:10:44 | 11.93 | 1 548 | 1 068 912 |
08:10:44 | 11.93 | 1 422 | 1 067 364 |
08:10:44 | 11.93 | 408 | 1 065 942 |
08:10:44 | 11.93 | 1 667 | 1 065 534 |
08:10:44 | 11.93 | 2 103 | 1 063 867 |
08:10:44 | 11.93 | 3 662 | 1 061 764 |
08:10:44 | 11.93 | 4 615 | 1 058 102 |
08:10:44 | 11.93 | 1 317 | 1 053 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | -20.79% | ||
2022 | +9.94% | ||
2021 | +31.70% | ||
2020 | -42.12% | ||
2019 | +9.73% | ||
2018 | -7.27% | ||
2017 | +49.44% | ||
2016 | +28.67% | ||
2015 | +74.00% | ||
2014 | -1.04% | ||
2013 | +2.77% | ||
2012 | +27.45% | ||
2011 | +9.52% |
- Börse
- Aktien
- A1H8S1 Aktie
- Kurse Treasury Wine Estates Limited