1ST SOURCE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.7 USD | +0.49% |
|
+2.99% | -5.91% |
| 29.04. | 1ST SOURCE CORPORATION : Bewertung von Piper Sandler zum Kaufen erhalten | ZM |
| 25.04. | 1St Source Corporation beschließt Bardividende, zahlbar am 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 49.6 $ | 50.6 $ | 51.64 $ | 51.45 $ | 51.7 $ |
| Volumen | 71 420 | 35 843 | 42 096 | 43 792 | 47 478 |
| Veränderung | -1.20% | +2.02% | +2.06% | -0.37% | +0.49% |
| Eröffnung | 50.00 | 49.60 | 50.79 | 52.05 | 51.88 |
| Hoch | 50.00 | 51.21 | 51.77 | 52.05 | 52.32 |
| Tief | 49.16 | 49.60 | 50.76 | 51.29 | 51.66 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | +2.99% | ||
| Aktueller Monat | +4.23% | ||
| 1 Monat | +1.61% | ||
| 3 Monate | +3.73% | ||
| 6 Monate | +7.89% | ||
| Laufendes Jahr | -5.91% | ||
| 1 Jahr | +25.03% | ||
| 3 Jahre | +6.62% | ||
| 5 Jahre | +6.55% | ||
| 10 Jahre | +90.39% |
Volumen
MärkteTagesvolumen
47 478
Geschätztes Tagesvolumen
47 478
Durchschn. Volumen 20 Tage
56 877
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
2 940 540.90
Rekordvolumen 1
793 570
Rekordvolumen 2
534 733
Rekordvolumen 3
531 338
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 259 994 756
Umsatz (USD)
370 011 000
Mitarbeiterzahl
1 170
Umsatz / Mitarbeiter (USD)
316 249
Streubesitz
55.63 %
Streubesitz (USD)
807 637 610
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
49.16
52.32
1 Monat
47.3052.32
Laufendes Jahr
47.3055.25
1 Jahr
40.4456.59
3 Jahre
38.7759.94
5 Jahre
26.0759.94
10 Jahre
25.2759.94
Indikatoren
Gleitender Durchschnitt 5 Tage
50.70
Gleitender Durchschnitt 20 Tage
49.72
Gleitender Durchschnitt 50 Tage
50.14
Gleitender Durchschnitt 100 Tage
51.35
Kursdifferenz / (MMA5)
-1.94%
Kursdifferenz / (MMA20)
-3.84%
Kursdifferenz / (MMA50)
-3.02%
Kursdifferenz / (MMA100)
-0.69%
STIM
RSI 9 Tage
62.54
RSI 14 Tage
58.23
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.99% | -5.91% | +25.03% | 1.26 Mrd. | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208 Mrd. | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63 Mrd. | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57 Mrd. | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37 Mrd. | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14 Mrd. | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13 Mrd. | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.17% | +2.70% | +10.18% | +55.67% | 25.68 Mrd. | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16 Mrd. | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37 Mrd. | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47 Mrd. | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3 Mrd. | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02 Mrd. | ||
| Durchschnitt | +0.66% | +0.98% | +0.46% | +7.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +0.09% | +5.49% | +7.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c51119343429f.zAJXWpgPCkDhxGIShNF0LzlSUrBMVDAyUZdToDDrZr0.oUEbd_09PhSgjVF6xqIsY3YUf-YbGFVFH-4L6V2vA_KpNAgjqVx-MYycKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:51 | 51.71 | 100 | 17 646 |
| 21:59:50 | 51.75 | 100 | 17 546 |
| 21:59:50 | 51.66 | 100 | 17 446 |
| 21:59:47 | 51.71 | 100 | 17 346 |
| 21:59:47 | 51.72 | 100 | 17 246 |
| 21:59:45 | 51.73 | 100 | 17 146 |
| 21:59:41 | 51.69 | 100 | 17 046 |
| 21:59:41 | 51.72 | 125 | 16 946 |
| 21:59:41 | 51.72 | 120 | 16 821 |
| 21:59:37 | 51.69 | 100 | 16 701 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.37% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Börse
- Aktien
- 919913 Aktie
- Kurse 1st Source Corporation
