Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.91 EUR | +10.30% | +8.46% | +160.67% |
22.04. | 2Crsi erschließt einen Markt von über 300 Millionen CAD für die Wiederverwendung von Energie | CI |
21.03. | 2CRSi erhält Auftrag für robuste Server von bestehendem Kunden | MT |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.63 € | 3.57 € | 3.64 € | 3.545 € | 3.91 € |
Volumen | 29 684 | 65 702 | 46 038 | 30 447 | 153 806 |
Veränderung | -0.82% | -1.65% | +1.96% | -2.61% | +10.30% |
Eröffnung | 3.69 | 3.56 | 3.63 | 3.64 | 3.8 |
Hoch | 3.71 | 3.66 | 3.75 | 3.64 | 4.05 |
Tief | 3.54 | 3.54 | 3.56 | 3.47 | 3.8 |
Performance
1 Tag | +10.30% | ||
1 Woche | +8.46% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -4.17% | ||
3 Monate | +34.36% | ||
6 Monate | +389.97% | ||
Laufendes Jahr | +160.67% | ||
1 Jahr | +97.97% | ||
3 Jahre | -28.52% | ||
5 Jahre | -60.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.30% | +8.46% | +160.67% | +97.97% | 72.11 Mio. | ||
+3.88% | -1.22% | +61.29% | +175.67% | 88.07 Mrd. | ||
+0.68% | -0.68% | -7.15% | -7.24% | 27.34 Mrd. | ||
+0.55% | -2.59% | -2.65% | +16.00% | 21.49 Mrd. | ||
+0.56% | -1.11% | +1.08% | +51.79% | 18.12 Mrd. | ||
+0.88% | +11.15% | -16.03% | +12.10% | 14.43 Mrd. | ||
-0.71% | +3.24% | -7.27% | +31.55% | 12.57 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.13 Mrd. | ||
+1.10% | -0.82% | +8.19% | +32.28% | 9.94 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.92 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.75 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.04 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.65 Mrd. | ||
+3.00% | -2.27% | +0.69% | +49.46% | 5.81 Mrd. | ||
Durchschnitt | +1.19% | +0.54% | +20.42% | +73.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -0.05% | +23.33% | +91.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:54:11 | 3.91 | 120 | 153 806 |
12:54:11 | 3.92 | 237 | 153 686 |
12:54:11 | 3.92 | 150 | 153 449 |
12:50:43 | 3.94 | 100 | 153 299 |
12:49:48 | 3.925 | 100 | 153 199 |
12:48:31 | 3.94 | 32 | 153 099 |
12:48:31 | 3.94 | 19 | 153 067 |
12:47:35 | 3.94 | 32 | 153 048 |
12:39:22 | 3.94 | 50 | 153 016 |
12:31:25 | 3.94 | 700 | 152 966 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +136.33% | ||
2023 | -51.30% | ||
2022 | -35.83% | ||
2021 | -7.34% | ||
2020 | +3.60% | ||
2019 | -40.48% | ||
2018 | -11.58% |
- Börse
- Aktien
- A2JN55 Aktie
- Kurse 2CRSi