Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.22 USD | +4.06% | +11.62% | -17.46% |
17.04. | 89bio, Inc. ernennt Martin Babler zum Mitglied des Verwaltungsrats | CI |
03.04. | 89bio Insider verkaufte Aktien im Wert von $575.153, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 8.51 $ | 8.75 $ | 8.86 $ | 9.22 $ |
Volumen | 564 483 | 959 115 | 588 356 | 646 026 |
Veränderung | -0.23% | +2.82% | +1.26% | +4.06% |
Eröffnung | 8.64 | 8.54 | 8.87 | 9.19 |
Hoch | 8.77 | 9.14 | 9.15 | 9.35 |
Tief | 8.42 | 8.54 | 8.56 | 8.90 |
Performance
1 Tag | +4.06% | ||
1 Woche | +11.62% | ||
Aktueller Monat | +8.34% | ||
1 Monat | -15.18% | ||
3 Monate | -7.20% | ||
6 Monate | +9.63% | ||
Laufendes Jahr | -17.46% | ||
1 Jahr | -43.95% | ||
3 Jahre | -63.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.06% | +11.62% | -17.46% | -43.95% | 878 Mio. | ||
+2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
Durchschnitt | +0.52% | +4.34% | +13.99% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +4.41% | +6.36% | +11.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 9.21 | 100 | 346 339 |
21:59:53 | 9.21 | 151 | 346 239 |
21:59:52 | 9.2 | 100 | 346 088 |
21:59:51 | 9.2 | 100 | 345 988 |
21:59:50 | 9.2 | 100 | 345 888 |
21:59:50 | 9.2 | 100 | 345 788 |
21:59:49 | 9.205 | 100 | 345 688 |
21:59:49 | 9.205 | 200 | 345 588 |
21:59:48 | 9.21 | 130 | 345 388 |
21:59:48 | 9.21 | 100 | 345 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.46% | ||
2023 | -12.25% | ||
2022 | -2.60% | ||
2021 | -46.37% | ||
2020 | -7.30% | ||
2019 | +26.39% |
- Börse
- Aktien
- A2PUP8 Aktie
- Kurse 89bio, Inc.