Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.5 TWD | +2.66% | +2.66% | +4.11% |
1 Woche | +2.66% | ||
Aktueller Monat | +1.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 41 NT$ | 39.45 NT$ | 39.45 NT$ | 40.5 NT$ |
Volumen | 12 010 | 29 020 | 37 200 | 10 |
Veränderung | +∞% | -3.78% | 0.00% | +2.66% |
Eröffnung | 41.00 | 41.50 | 39.55 | 40.50 |
Hoch | 42.60 | 41.50 | 39.55 | 40.50 |
Tief | 40.90 | 39.45 | 37.85 | 40.50 |
Performance
1 Tag | +2.66% | ||
1 Woche | +2.66% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +3.98% | ||
3 Monate | -0.12% | ||
6 Monate | +8.58% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +6.58% | ||
3 Jahre | -26.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.66% | +2.66% | +4.11% | +6.58% | 16.72 Mio. | ||
-0.46% | +3.13% | +12.07% | +12.54% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -23.86% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -45.90% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.66% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +109.83% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +17.64% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -4.51% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -3.24% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -5.48% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -20.48% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -42.00% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -13.59% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.36% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -12.64% | 814 Mio. | ||
Durchschnitt | +1.35% | +2.98% | -1.41% | -4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.09% | +9.08% | +7.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +2.37% | ||
2022 | -19.23% | ||
2021 | -18.88% | ||
2020 | -34.83% |
- Börse
- Aktien
- 6758 Aktie
- Kurse A-SPINE Asia Co., Ltd.