Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’610 INR | +0.29% | +3.98% | +5.08% |
26.04. | AAVAS FINANCIERS LIMITED : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
25.04. | Transcript : Aavas Financiers Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1607.25 ₹ | 1638.2 ₹ | 1605.4 ₹ | 1610.05 ₹ |
Volumen | 443 332 | 327 799 | 181 527 | 1 049 121 |
Veränderung | +3.76% | +1.93% | -2.00% | +0.29% |
Eröffnung | 1,550.00 | 1,607.30 | 1,638.40 | 1,665.45 |
Hoch | 1,626.00 | 1,645.95 | 1,640.00 | 1,689.30 |
Tief | 1,550.00 | 1,600.65 | 1,594.60 | 1,600.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +3.98% | ||
Aktueller Monat | +22.38% | ||
1 Monat | +21.50% | ||
3 Monate | +6.75% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | +5.08% | ||
1 Jahr | +12.20% | ||
3 Jahre | -27.99% | ||
5 Jahre | +38.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +3.98% | +5.08% | +12.20% | 1.53 Mrd. | ||
-1.40% | -3.85% | -10.40% | -0.77% | 82.67 Mrd. | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91 Mrd. | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78 Mrd. | ||
+0.34% | +8.96% | +36.45% | +241.12% | 8.38 Mrd. | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22 Mrd. | ||
+0.93% | -1.09% | -1.55% | +35.92% | 4.43 Mrd. | ||
+0.02% | +2.86% | +23.36% | +94.51% | 4.36 Mrd. | ||
+1.18% | +2.16% | -16.03% | +46.72% | 3.13 Mrd. | ||
-3.77% | -0.97% | -6.71% | +26.07% | 2.57 Mrd. | ||
+0.23% | -2.67% | -21.38% | +13.69% | 2.55 Mrd. | ||
+0.19% | +1.67% | +0.51% | +79.35% | 2.44 Mrd. | ||
+0.86% | -4.92% | +7.55% | -2.29% | 2.26 Mrd. | ||
-2.80% | +6.65% | +5.30% | +39.88% | 2.01 Mrd. | ||
+2.49% | +6.48% | -13.04% | -18.65% | 1.98 Mrd. | ||
+1.55% | +9.43% | +15.10% | +51.74% | 1.81 Mrd. | ||
Durchschnitt | +0.60% | +2.57% | +0.47% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.14% | -4.65% | +22.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’610 | 100 | 1 049 378 |
12:29:35 | 1’610 | 100 | 1 049 278 |
12:25:58 | 1’610 | 1 | 1 049 178 |
12:23:44 | 1’610 | 1 | 1 049 177 |
12:23:29 | 1’610 | 11 | 1 049 176 |
12:21:20 | 1’610 | 25 | 1 049 165 |
12:20:29 | 1’610 | 25 | 1 049 140 |
12:20:26 | 1’610 | 1 | 1 049 115 |
12:20:22 | 1’610 | 10 | 1 049 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.08% | ||
2023 | -16.99% | ||
2022 | -29.44% | ||
2021 | +54.29% | ||
2020 | -14.41% | ||
2019 | +131.03% | ||
2018 | +10.74% |
- Börse
- Aktien
- A2N7MM Aktie
- Kurse Aavas Financiers Limited