Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.992 EUR | +0.20% | +5.53% | -12.60% |
27.03. | AB Akola Group baut eine Saatgutfabrik für 9,5 Millionen Euro | CI |
19.03. | AB Akola Group kündigt Rücktritt von Dainius Pilkauskas als Vorstandsmitglied mit Wirkung zum 30. April 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Vilnius23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 € | 0.978 € | 0.99 € | 0.992 € |
Volumen | 23 396 | 10 597 | 11 299 | 14 955 |
Veränderung | +1.46% | +0.82% | +1.23% | +0.20% |
Eröffnung | 0.95 | 0.96 | 0.97 | 0.98 |
Hoch | 0.98 | 0.98 | 0.99 | 0.99 |
Tief | 0.95 | 0.96 | 0.97 | 0.98 |
Performance
1 Tag | +0.20% | ||
1 Woche | +5.53% | ||
Aktueller Monat | -0.80% | ||
1 Monat | +0.40% | ||
3 Monate | -11.43% | ||
6 Monate | -19.35% | ||
Laufendes Jahr | -12.60% | ||
1 Jahr | -36.61% | ||
3 Jahre | +25.89% | ||
5 Jahre | +55.00% | ||
10 Jahre | +55.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Getreide-(Pflanzen-)Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +5.53% | -12.60% | -36.61% | 176 Mio. | ||
+0.82% | -0.32% | -12.34% | -17.05% | 2.25 Mrd. | ||
+0.48% | -3.65% | +3.22% | -11.18% | 2.01 Mrd. | ||
+0.83% | +4.95% | -26.23% | -42.92% | 1.19 Mrd. | ||
+2.04% | -6.13% | -10.50% | -29.62% | 980 Mio. | ||
+3.32% | +9.45% | -9.70% | -34.32% | 754 Mio. | ||
-0.64% | +1.81% | +8.44% | +234.99% | 671 Mio. | ||
+3.61% | -0.50% | -3.83% | -41.57% | 590 Mio. | ||
-2.09% | -4.99% | -5.28% | +7.94% | 492 Mio. | ||
+4.09% | +8.08% | +12.88% | +65.05% | 484 Mio. | ||
0.00% | +2.33% | -4.07% | -17.29% | 380 Mio. | ||
-1.00% | +2.05% | +24.38% | +18.45% | 368 Mio. | ||
0.00% | -3.57% | -26.14% | -27.46% | 343 Mio. | ||
+0.39% | +0.91% | -27.31% | -33.28% | 315 Mio. | ||
-0.39% | -1.15% | -3.02% | -5.61% | 280 Mio. | ||
-1.34% | -1.96% | -18.80% | -37.29% | 273 Mio. | ||
Durchschnitt | +0.64% | +0.27% | -6.93% | -0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.36% | -7.04% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:51:25 | 0.992 | 1 000 | 14 955 |
14:44:17 | 0.992 | 1 002 | 13 955 |
14:44:15 | 0.992 | 500 | 12 953 |
14:42:24 | 0.992 | 3 025 | 12 453 |
14:42:24 | 0.99 | 200 | 9 428 |
14:42:24 | 0.99 | 100 | 9 228 |
14:42:24 | 0.99 | 249 | 9 128 |
14:16:53 | 0.99 | 10 | 8 879 |
13:20:39 | 0.988 | 125 | 8 869 |
13:18:10 | 0.99 | 10 | 8 744 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.60% | ||
2023 | -15.30% | ||
2022 | +41.35% | ||
2021 | +33.52% | ||
2020 | +22.41% | ||
2019 | -9.38% | ||
2018 | 0.00% | ||
2017 | +0.31% | ||
2016 | -3.33% | ||
2015 | -4.35% | ||
2014 | +0.58% | ||
2013 | +20.35% | ||
2012 | +40.74% | ||
2011 | -33.39% | ||
2010 | +6.04% |
- Börse
- Aktien
- A0N95A Aktie
- Kurse AB Akola Group