Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
352.6 SEK | +2.14% | -0.23% | +7.21% |
11.04. | AB Industrivärden (publ) beschließt Dividende | CI |
11.04. | AB Industrivärden (publ) billigt die Ernennung von Fredrik Persson zum neuen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 358 kr | 354.6 kr | 345.2 kr | 352.6 kr |
Volumen | 61 850 | 91 252 | 129 538 | 123 343 |
Veränderung | +0.90% | -0.95% | -2.65% | +2.14% |
Eröffnung | 355.80 | 358.20 | 354.60 | 347.00 |
Hoch | 358.20 | 359.00 | 355.00 | 353.40 |
Tief | 355.00 | 353.60 | 344.60 | 347.00 |
Performance
1 Tag | +2.14% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -4.91% | ||
3 Monate | +7.04% | ||
6 Monate | +24.46% | ||
Laufendes Jahr | +7.21% | ||
1 Jahr | +21.88% | ||
3 Jahre | +8.83% | ||
5 Jahre | +60.42% | ||
10 Jahre | +149.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
+1.23% | +0.58% | +17.36% | -5.63% | 4.38 Mrd. | ||
Durchschnitt | +1.05% | +0.46% | +12.75% | +33.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.26% | +13.90% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:32 | 352.6 | 173 | 123 123 |
17:29:32 | 352.6 | 173 | 122 950 |
17:29:32 | 352.6 | 174 | 122 777 |
17:29:32 | 352.6 | 146 | 122 603 |
17:29:32 | 352.6 | 820 | 122 457 |
17:29:32 | 352.6 | 1 430 | 121 637 |
17:29:32 | 352.6 | 16 | 120 207 |
17:29:32 | 352.6 | 940 | 120 191 |
17:29:32 | 352.6 | 672 | 119 251 |
17:29:32 | 352.6 | 173 | 118 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.21% | ||
2023 | +29.74% | ||
2022 | -12.10% | ||
2021 | +5.18% | ||
2020 | +18.19% | ||
2019 | +26.64% | ||
2018 | -13.42% | ||
2017 | +17.43% | ||
2016 | +13.40% | ||
2015 | +11.27% | ||
2014 | +8.68% | ||
2013 | +18.49% | ||
2012 | +27.25% | ||
2011 | -27.31% | ||
2010 | +35.86% | ||
2009 | +54.15% | ||
2008 | -49.45% | ||
2007 | -16.73% | ||
2006 | +25.35% | ||
2005 | +28.02% | ||
2004 | +40.08% | ||
2003 | +21.00% | ||
2002 | -39.21% | ||
2001 | -19.76% | ||
2000 | +10.81% | ||
1999 | +69.72% | ||
1998 | -2.02% | ||
1997 | +42.63% | ||
1996 | +51.46% | ||
1995 | +5.64% | ||
1994 | -9.30% | ||
1993 | +65.38% | ||
1992 | -18.75% |
- Börse
- Aktien
- 886939 Aktie
- Kurse AB Industrivärden