Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 NGN | 0.00% |
|
0.00% | +21.62% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.7 ₦ | 2.7 ₦ | 2.7 ₦ | 2.7 ₦ |
Volumen | 2 919 | 350 | 19 791 | 194 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.70 | 2.70 | 2.70 | 2.70 |
Hoch | 2.70 | 2.70 | 2.70 | 2.70 |
Tief | 2.70 | 2.70 | 2.70 | 2.70 |
Performance
1 Monat | +9.76% | ||
3 Monate | +10.66% | ||
6 Monate | +75.32% | ||
Laufendes Jahr | +21.62% | ||
1 Jahr | +77.63% | ||
3 Jahre | +184.21% | ||
5 Jahre | +200.00% | ||
10 Jahre | +98.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 2.46](/images/extremecours_fleche.png)
![Kursextrem 2.2](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
![Kursextrem 0.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +21.62% | +77.63% | 18.5 Mio. | ||
-0.09% | +2.75% | +0.09% | -0.70% | 54.31 Mrd. | ||
+0.39% | +1.89% | -5.21% | +3.63% | 30.63 Mrd. | ||
-1.05% | +1.90% | +53.25% | - | 27.15 Mrd. | ||
+0.86% | -2.47% | +27.75% | +35.58% | 24.51 Mrd. | ||
+3.36% | -2.82% | +12.83% | +30.97% | 17.3 Mrd. | ||
+0.66% | +9.29% | +15.48% | +28.50% | 14.54 Mrd. | ||
+3.57% | +11.62% | +37.87% | +92.53% | 12.29 Mrd. | ||
-1.20% | -0.46% | +18.45% | +48.13% | 8.51 Mrd. | ||
0.00% | -8.11% | -35.08% | -24.88% | 6.83 Mrd. | ||
-0.65% | -0.05% | +122.87% | +372.96% | 6.77 Mrd. | ||
+0.50% | +0.94% | +30.31% | +76.37% | 6.05 Mrd. | ||
+1.85% | -2.14% | -2.44% | +11.45% | 5.75 Mrd. | ||
+1.11% | +1.99% | +27.00% | +71.47% | 5.35 Mrd. | ||
-2.09% | -2.61% | -0.21% | +15.28% | 4.97 Mrd. | ||
+2.93% | +5.85% | +11.20% | -2.70% | 4.42 Mrd. | ||
Durchschnitt | +0.66% | +1.60% | +20.99% | +55.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +1.61% | +17.42% | +33.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.62% | ||
2023 | +30.59% | ||
2022 | +63.46% | ||
2021 | -0.95% | ||
2020 | +5.00% | ||
2019 | +2.04% | ||
2018 | -24.62% | ||
2017 | +4.00% | ||
2016 | 0.00% | ||
2015 | -3.85% | ||
2014 | -12.75% | ||
2013 | +8.76% | ||
2012 | -4.86% | ||
2011 | +8.27% | ||
2010 | -24.86% | ||
2009 | -54.50% | ||
2008 | 0.00% |
- Börse
- Aktien
- ABBEYBDS Aktie
- Kurse Abbey Mortgage Bank Plc