Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511 KRW | -1.54% | +4.07% | -6.24% |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 524 ₩ | 534 ₩ | 513 ₩ | 519 ₩ | 511 ₩ |
Volumen | 1 493 446 | 728 395 | 1 181 853 | 542 880 | 366 089 |
Veränderung | +6.72% | +1.91% | -3.93% | +1.17% | -1.54% |
Eröffnung | 491.00 | 514.00 | 530.00 | 513.00 | 512.00 |
Hoch | 570.00 | 541.00 | 540.00 | 550.00 | 522.00 |
Tief | 490.00 | 514.00 | 504.00 | 513.00 | 510.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | +4.07% | ||
Aktueller Monat | -8.75% | ||
1 Monat | -7.26% | ||
3 Monate | -8.75% | ||
6 Monate | +5.14% | ||
Laufendes Jahr | -6.24% | ||
1 Jahr | -0.97% | ||
3 Jahre | -62.15% | ||
5 Jahre | -27.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | +4.07% | -6.24% | -0.97% | 106 Mio. | ||
+0.41% | +0.12% | +54.30% | +97.77% | 3.74 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.03% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +33.33% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917 Mio. | ||
Durchschnitt | +1.36% | +2.41% | +1.15% | +12.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.11% | +7.33% | +20.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.24% | ||
2023 | +29.15% | ||
2022 | -56.27% | ||
2021 | -47.41% | ||
2020 | +128.23% | ||
2019 | +2.68% | ||
2018 | -32.79% | ||
2017 | -52.93% | ||
2016 | +32.59% | ||
2015 | -54.84% |
- Börse
- Aktien
- A195990 Aktie
- Kurse Abpro Bio Co., Ltd.