Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 USD | -10.69% | +43.42% | +22.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.04 $ | 1.35 $ | 1.48 $ | 1.59 $ | 1.42 $ |
Volumen | 311 506 | 8 641 601 | 6 738 031 | 5 357 784 | 2 013 704 |
Veränderung | +5.04% | +29.81% | +9.63% | +7.43% | -10.69% |
Eröffnung | 0.99 | 1.01 | 1.46 | 1.45 | 1.49 |
Hoch | 1.04 | 1.37 | 1.50 | 1.73 | 1.57 |
Tief | 0.94 | 1.00 | 1.28 | 1.36 | 1.4 |
Performance
1 Tag | -10.69% | ||
1 Woche | +43.42% | ||
Aktueller Monat | +8.40% | ||
1 Monat | +10.94% | ||
3 Monate | +9.23% | ||
6 Monate | +10.94% | ||
Laufendes Jahr | +22.41% | ||
1 Jahr | -78.48% | ||
3 Jahre | -96.88% | ||
5 Jahre | -99.21% | ||
10 Jahre | +147.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.69% | +43.42% | +22.41% | -78.48% | 16.75 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.83% | +4.81% | +14.77% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.18% | +2.37% | +15.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.42 | 30 117 | 1 847 173 |
21:59:54 | 1.44 | 164 | 1 817 056 |
21:59:54 | 1.44 | 200 | 1 816 892 |
21:59:54 | 1.44 | 100 | 1 816 692 |
21:59:54 | 1.44 | 100 | 1 816 592 |
21:59:54 | 1.44 | 200 | 1 816 492 |
21:59:53 | 1.445 | 100 | 1 816 292 |
21:59:52 | 1.444 | 100 | 1 816 192 |
21:59:44 | 1.445 | 100 | 1 816 092 |
21:59:38 | 1.436 | 103 | 1 815 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.07% | ||
2023 | -81.44% | ||
2022 | -81.56% | ||
2021 | -33.53% | ||
2020 | +16.70% | ||
2019 | -87.86% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -74.87% | ||
2015 | +249’900.21% | ||
2014 | 0.00% | ||
2013 | +88.68% | ||
2012 | -94.11% | ||
2011 | +80.00% | ||
2010 | -79.17% | ||
2009 | -65.71% | ||
2008 | -77.78% | ||
2007 | -10.00% | ||
2006 | +131.79% | ||
2005 | +277.50% | ||
2004 | 0.00% |
- Börse
- Aktien
- A3EQ35 Aktie
- Kurse ABVC BioPharma, Inc.