Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.758 USD | -2.12% | -2.64% | -14.26% |
05.04. | ACHILLES THERAPEUTICS PLC : Chardan Research gibt eine Kauf-Bewertung ab | ZM |
05.04. | ACHILLES THERAPEUTICS PLC : Von Piper Sandler auf neutral reduziert | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.79 $ | 0.7811 $ | 0.7838 $ | 0.7744 $ | 0.7622 $ |
Volumen | 429 298 | 111 844 | 119 428 | 269 377 | 112 841 |
Veränderung | +0.91% | -1.13% | +0.35% | -1.20% | -2.12% |
Eröffnung | 0.79 | 0.79 | 0.77 | 0.80 | 0.761 |
Hoch | 0.82 | 0.83 | 0.81 | 0.80 | 0.7992 |
Tief | 0.76 | 0.77 | 0.76 | 0.74 | 0.75 |
Performance
1 Tag | -2.12% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -39.02% | ||
1 Monat | -38.53% | ||
3 Monate | -20.60% | ||
6 Monate | -11.88% | ||
Laufendes Jahr | -14.26% | ||
1 Jahr | -7.05% | ||
3 Jahre | -95.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -2.64% | -14.26% | -7.05% | 31.81 Mio. | ||
+0.63% | +3.28% | +1.82% | +24.00% | 42.59 Mrd. | ||
+1.49% | +6.01% | +8.09% | -17.76% | 40.65 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 40.57 Mrd. | ||
-0.45% | -0.28% | -12.36% | +6.77% | 26.77 Mrd. | ||
+2.94% | +7.44% | +9.40% | +54.16% | 24.81 Mrd. | ||
+1.23% | +0.38% | -24.27% | -26.61% | 18.17 Mrd. | ||
+1.35% | +5.86% | +28.47% | +93.11% | 12.05 Mrd. | ||
+0.56% | +0.94% | -3.16% | +22.41% | 11.7 Mrd. | ||
-0.18% | -1.09% | +7.02% | +4.19% | 11.1 Mrd. | ||
+1.82% | +2.62% | -17.38% | -18.70% | 9.85 Mrd. | ||
+1.30% | +3.95% | -7.13% | -8.19% | 9.09 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.56 Mrd. | ||
+0.16% | +2.97% | -17.20% | +17.17% | 6.1 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +11.54% | +4.97% | -36.70% | 5.92 Mrd. | ||
Durchschnitt | +1.39% | +2.14% | +2.53% | +5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +2.04% | +7.89% | +8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:58:22 | 0.7622 | 100 | 111 691 |
18:56:13 | 0.7623 | 100 | 111 591 |
18:55:30 | 0.7609 | 100 | 111 491 |
18:54:58 | 0.761 | 300 | 111 391 |
18:46:40 | 0.75 | 100 | 111 091 |
18:46:40 | 0.75 | 200 | 110 991 |
18:46:40 | 0.75 | 105 | 110 791 |
18:46:40 | 0.75 | 100 | 110 686 |
18:46:29 | 0.752 | 100 | 110 586 |
18:46:29 | 0.752 | 100 | 110 486 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.89% | ||
2023 | -1.22% | ||
2022 | -82.04% | ||
2021 | -69.73% |
- Börse
- Aktien
- A3CUPM Aktie
- Kurse Achilles Therapeutics plc