ACTIVE BIOTECH AB Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.557 SEK | -0.54% |
|
+1.27% | +22.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.533 kr | 0.567 kr | 0.55 kr | 0.56 kr | 0.557 kr |
| Volumen | 172 722 | 159 796 | 206 689 | 34 909 | 86 475 |
| Veränderung | -1.66% | +6.38% | -3.00% | +1.82% | -0.54% |
| Eröffnung | 0.54 | 0.52 | 0.57 | 0.57 | 0.56 |
| Hoch | 0.54 | 0.57 | 0.57 | 0.57 | 0.56 |
| Tief | 0.52 | 0.52 | 0.54 | 0.55 | 0.535 |
Performance
| 1 Tag | -0.54% | ||
| 1 Woche | +1.27% | ||
| Aktueller Monat | -4.46% | ||
| 1 Monat | -5.27% | ||
| 3 Monate | -19.28% | ||
| 6 Monate | -13.91% | ||
| Laufendes Jahr | +22.02% | ||
| 1 Jahr | -30.81% | ||
| 3 Jahre | -63.97% | ||
| 5 Jahre | -83.37% | ||
| 10 Jahre | -98.38% |
Volumen
MärkteTagesvolumen
86 475
Geschätztes Tagesvolumen
148 969
Durchschn. Volumen 20 Tage
205 334
Tagesvolumen-Verhältnis
0.73
Durchschn. Volumen 20 Tage SEK
114 371.04
Durchschn. Volumen 20 Tage USD
10 475.13
Rekordvolumen 1
52 381 690
Rekordvolumen 2
15 317 910
Rekordvolumen 3
14 188 260
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
201 583 738
Marktwert (USD)
18 462 853
Umsatz (SEK)
0
Umsatz (USD)
0
Mitarbeiterzahl
8
Umsatz / Mitarbeiter (SEK)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
70.39 %
Streubesitz (SEK)
141 899 411
Streubesitz (USD)
12 996 425
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.52
0.57
1 Monat
0.500.67
Laufendes Jahr
0.431.48
1 Jahr
0.401.48
3 Jahre
0.401.70
5 Jahre
0.404.31
10 Jahre
0.4038.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.55
Gleitender Durchschnitt 20 Tage
0.57
Gleitender Durchschnitt 50 Tage
0.58
Gleitender Durchschnitt 100 Tage
0.58
Kursdifferenz / (MMA5)
-1.18%
Kursdifferenz / (MMA20)
+2.53%
Kursdifferenz / (MMA50)
+3.32%
Kursdifferenz / (MMA100)
+4.81%
STIM
RSI 9 Tage
44.20
RSI 14 Tage
44.88
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.27% | +22.02% | -30.81% | 18.46 Mio. | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104 Mrd. | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47 Mrd. | ||
| +2.42% | +2.66% | +4.37% | -0.50% | 22.25 Mrd. | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68 Mrd. | ||
| +0.11% | -1.87% | -8.56% | -29.47% | 18.2 Mrd. | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36 Mrd. | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39 Mrd. | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37 Mrd. | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43 Mrd. | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06 Mrd. | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8 Mrd. | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74 Mrd. | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
| +5.22% | +5.66% | +1.45% | +32.01% | 6.93 Mrd. | ||
| Durchschnitt | +1.30% | +3.22% | +15.16% | +11.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.57% | +4.29% | +9.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6532b051.x4veBoOmtE2k5QSGi4_e_RjIj6_svkrgFYBxo5CA7GI.9KauadL03R_FlHb23fmJmmqE_su_6xvUVvMIxr3JjyWJz590ru_kHcCRTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:54:45 | 0.557 | 200 | 86 475 |
| 13:46:40 | 0.558 | 2 077 | 86 275 |
| 13:46:40 | 0.557 | 20 781 | 84 198 |
| 13:46:40 | 0.554 | 1 941 | 63 417 |
| 13:46:40 | 0.554 | 3 775 | 61 476 |
| 13:45:43 | 0.542 | 11 359 | 57 701 |
| 13:45:43 | 0.543 | 1 774 | 46 342 |
| 13:01:50 | 0.555 | 55 | 44 568 |
| 12:56:41 | 0.541 | 2 500 | 44 513 |
| 12:22:05 | 0.555 | 18 | 42 013 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.67% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Börse
- Aktien
- A0BLFX Aktie
- Kurse Active Biotech AB
