Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184 TWD | -0.81% | +3.95% | -0.81% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 174 NT$ | 175 NT$ | 186 NT$ | 185.5 NT$ | 184 NT$ |
Volumen | 458 862 | 260 372 | 2 668 098 | 1 098 874 | 1 085 905 |
Veränderung | -1.69% | +0.57% | +6.29% | -0.27% | -0.81% |
Eröffnung | 177.50 | 177.00 | 177.50 | 185.00 | 187.50 |
Hoch | 180.00 | 177.50 | 186.50 | 187.00 | 188.50 |
Tief | 173.00 | 174.50 | 177.50 | 184.50 | 184.00 |
Performance
1 Tag | -0.81% | ||
1 Woche | +3.95% | ||
1 Monat | +8.55% | ||
3 Monate | +9.52% | ||
6 Monate | +11.85% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +3.95% | ||
3 Jahre | +49.59% | ||
5 Jahre | +69.59% | ||
10 Jahre | +45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | +3.95% | -0.81% | +3.95% | 572 Mio. | ||
-1.06% | -2.22% | +29.62% | +46.57% | 50.98 Mrd. | ||
0.00% | -4.32% | +25.77% | +44.11% | 20.39 Mrd. | ||
+1.54% | +2.27% | -20.63% | -30.77% | 19.42 Mrd. | ||
+10.01% | +7.02% | +31.67% | +46.78% | 17.27 Mrd. | ||
-1.43% | +2.56% | +1.48% | +8.33% | 15.84 Mrd. | ||
+0.68% | +0.22% | -18.75% | -2.68% | 13.35 Mrd. | ||
-0.44% | -0.63% | +31.97% | +41.55% | 11.74 Mrd. | ||
+3.11% | +3.19% | +28.58% | +82.61% | 10.66 Mrd. | ||
-0.13% | -3.03% | +30.12% | +52.19% | 10.21 Mrd. | ||
+5.56% | +6.50% | +10.98% | +42.51% | 9.95 Mrd. | ||
+0.24% | +0.12% | +0.36% | +6.15% | 9.82 Mrd. | ||
-6.98% | -7.10% | +14.27% | +53.18% | 9.65 Mrd. | ||
+4.56% | +13.45% | -18.65% | +14.50% | 9.59 Mrd. | ||
+1.40% | +3.65% | +2.33% | +44.16% | 8.4 Mrd. | ||
+2.24% | +2.72% | -3.36% | +4.20% | 7.77 Mrd. | ||
Durchschnitt | +1.16% | +1.87% | +9.06% | +28.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.79% | +13.33% | +31.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +13.46% | ||
2022 | -32.99% | ||
2021 | +105.04% | ||
2020 | +22.30% | ||
2019 | -2.21% | ||
2018 | -13.85% | ||
2017 | +13.79% | ||
2016 | -10.57% | ||
2015 | +0.89% | ||
2014 | +1.81% | ||
2013 | +65.92% | ||
2012 | -12.48% | ||
2011 | -35.14% | ||
2010 | -5.06% | ||
2009 | +308.85% | ||
2008 | -73.82% | ||
2007 | -4.04% | ||
2006 | +53.85% | ||
2005 | +135.13% |
- Börse
- Aktien
- 8255 Aktie
- Kurse Actron Technology Corporation